RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:41 | 100 | 57,40 |
20.09.24 17:20:55 | 56 | 57,44 |
20.09.24 17:20:23 | 98 | 57,42 |
20.09.24 17:20:23 | 22 | 57,42 |
20.09.24 17:18:04 | 12 | 57,41 |
20.09.24 17:17:16 | 12 | 57,38 |
20.09.24 17:15:40 | 85 | 57,40 |
20.09.24 17:15:40 | 15 | 57,40 |
20.09.24 17:15:13 | 7 | 57,40 |
20.09.24 17:15:13 | 100 | 57,41 |
20.09.24 17:15:13 | 169 | 57,41 |
20.09.24 17:14:13 | 100 | 57,43 |
20.09.24 17:13:21 | 100 | 57,42 |
20.09.24 17:11:21 | 14 | 57,43 |
20.09.24 17:11:21 | 9 | 57,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:20 | 27 | 57,44 |
20.09.24 17:11:19 | 150 | 57,45 |
20.09.24 17:11:19 | 150 | 57,45 |
20.09.24 17:09:05 | 511 | 57,50 |
20.09.24 17:09:05 | 1,08 Tsd. | 57,49 |
20.09.24 17:08:13 | 116 | 57,45 |
20.09.24 17:08:13 | 84 | 57,45 |
20.09.24 17:05:00 | 6 | 57,45 |
20.09.24 17:03:42 | 93 | 57,45 |
20.09.24 17:03:40 | 7 | 57,46 |
20.09.24 17:02:41 | 100 | 57,47 |
20.09.24 17:02:26 | 50 | 57,48 |
20.09.24 17:02:26 | 84 | 57,49 |
20.09.24 17:02:24 | 66 | 57,50 |
20.09.24 17:02:17 | 100 | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:16 | 100 | 57,50 |
20.09.24 17:02:16 | 100 | 57,50 |
20.09.24 17:02:16 | 100 | 57,50 |
20.09.24 17:02:04 | 99 | 57,51 |
20.09.24 17:02:04 | 150 | 57,51 |
20.09.24 17:01:19 | 50 | 57,53 |
20.09.24 17:01:19 | 44 | 57,53 |
20.09.24 17:01:19 | 106 | 57,53 |
20.09.24 17:01:18 | 5 | 57,55 |
20.09.24 16:58:23 | 12 | 57,59 |
20.09.24 16:57:21 | 10 | 57,56 |
20.09.24 16:52:31 | 1 | 57,61 |
20.09.24 16:47:21 | 10 | 57,64 |
20.09.24 16:46:01 | 43 | 57,69 |
20.09.24 16:44:30 | 70 | 57,65 |