RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:11:59 | 2 | 57,94 |
20.09.24 14:11:56 | 2 | 57,93 |
20.09.24 14:11:54 | 174 | 57,90 |
20.09.24 14:07:58 | 2 | 57,90 |
20.09.24 14:04:26 | 3 | 57,86 |
20.09.24 13:51:47 | 50 | 57,72 |
20.09.24 13:51:47 | 150 | 57,74 |
20.09.24 13:51:44 | 77 | 57,78 |
20.09.24 13:51:44 | 358 | 57,80 |
20.09.24 13:51:20 | 150 | 57,81 |
20.09.24 13:48:25 | 80 | 57,79 |
20.09.24 13:48:25 | 84 | 57,78 |
20.09.24 13:48:25 | 28 | 57,80 |
20.09.24 13:43:40 | 20 | 57,88 |
20.09.24 13:41:43 | 79 | 57,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:39:50 | 73 | 57,79 |
20.09.24 13:37:09 | 50 | 57,75 |
20.09.24 13:37:09 | 150 | 57,75 |
20.09.24 13:37:06 | 269 | 57,79 |
20.09.24 13:37:06 | 471 | 57,80 |
20.09.24 13:37:06 | 122 | 57,81 |
20.09.24 13:29:58 | 4 | 57,86 |
20.09.24 13:27:29 | 163 | 57,86 |
20.09.24 13:20:04 | 1 | 57,89 |
20.09.24 13:17:33 | 20 | 57,83 |
20.09.24 13:17:33 | 80 | 57,84 |
20.09.24 13:17:30 | 45 | 57,91 |
20.09.24 13:08:27 | 55 | 57,92 |
20.09.24 13:07:49 | 94 | 57,98 |
20.09.24 13:07:46 | 577 | 57,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:46 | 1,41 Tsd. | 57,95 |
20.09.24 13:07:46 | 657 | 57,95 |
20.09.24 13:07:46 | 80 | 57,94 |
20.09.24 12:54:28 | 20 | 57,96 |
20.09.24 12:36:56 | 3 | 58,01 |
20.09.24 12:36:08 | 75 | 57,92 |
20.09.24 12:33:12 | 10 | 57,95 |
20.09.24 12:31:59 | 58 | 57,96 |
20.09.24 12:30:38 | 85 | 57,96 |
20.09.24 12:30:38 | 608 | 57,97 |
20.09.24 12:04:11 | 26 | 57,71 |
20.09.24 12:01:46 | 18 | 57,79 |
20.09.24 11:59:08 | 4 | 57,74 |
20.09.24 11:56:24 | 50 | 57,91 |
20.09.24 11:52:05 | 500 | 57,85 |