RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:21 | 10 | 57,64 |
20.09.24 16:46:01 | 43 | 57,69 |
20.09.24 16:44:30 | 70 | 57,65 |
20.09.24 16:44:30 | 7 | 57,66 |
20.09.24 16:44:30 | 101 | 57,66 |
20.09.24 16:41:30 | 9 | 57,70 |
20.09.24 16:37:58 | 63 | 57,71 |
20.09.24 16:37:56 | 37 | 57,73 |
20.09.24 16:36:58 | 77 | 57,79 |
20.09.24 16:35:38 | 50 | 57,72 |
20.09.24 16:35:37 | 150 | 57,73 |
20.09.24 16:35:35 | 1 | 57,76 |
20.09.24 16:35:06 | 9 | 57,77 |
20.09.24 16:34:37 | 12 | 57,79 |
20.09.24 16:29:47 | 12 | 57,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:14 | 10 | 57,70 |
20.09.24 16:23:00 | 20 | 57,73 |
20.09.24 16:22:53 | 51 | 57,75 |
20.09.24 16:22:52 | 8 | 57,76 |
20.09.24 16:16:52 | 100 | 57,73 |
20.09.24 16:16:50 | 23 | 57,73 |
20.09.24 16:16:50 | 77 | 57,75 |
20.09.24 16:16:50 | 250 | 57,75 |
20.09.24 16:16:50 | 5 | 57,75 |
20.09.24 16:16:50 | 5 | 57,75 |
20.09.24 16:16:50 | 38 | 57,75 |
20.09.24 16:16:50 | 300 | 57,75 |
20.09.24 16:16:50 | 19 | 57,75 |
20.09.24 16:16:50 | 47 | 57,75 |
20.09.24 16:12:23 | 6 | 57,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:23 | 14 | 57,71 |
20.09.24 16:11:32 | 400 | 57,71 |
20.09.24 16:10:25 | 8 | 57,71 |
20.09.24 16:06:19 | 70 | 57,75 |
20.09.24 16:00:55 | 16 | 57,72 |
20.09.24 16:00:55 | 65 | 57,72 |
20.09.24 16:00:54 | 19 | 57,73 |
20.09.24 16:00:35 | 35 | 57,73 |
20.09.24 16:00:35 | 65 | 57,74 |
20.09.24 16:00:01 | 25 | 57,77 |
20.09.24 15:59:53 | 52 | 57,81 |
20.09.24 15:59:40 | 104 | 57,80 |
20.09.24 15:55:16 | 26 | 57,69 |
20.09.24 15:55:16 | 454 | 57,69 |
20.09.24 15:54:51 | 150 | 57,67 |