RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:40 | 200 | 57,52 |
23.09.24 15:57:40 | 2 | 57,51 |
23.09.24 15:55:22 | 302 | 57,46 |
23.09.24 15:55:22 | 249 | 57,49 |
23.09.24 15:52:40 | 1,57 Tsd. | 57,55 |
23.09.24 15:48:26 | 162 | 57,41 |
23.09.24 15:46:40 | 285 | 57,35 |
23.09.24 15:46:01 | 9 | 57,37 |
23.09.24 15:39:24 | 1 | 57,46 |
23.09.24 15:36:21 | 166 | 57,43 |
23.09.24 15:36:21 | 475 | 57,42 |
23.09.24 15:18:40 | 90 | 57,43 |
23.09.24 15:18:40 | 58 | 57,41 |
23.09.24 15:18:40 | 148 | 57,40 |
23.09.24 15:13:28 | 24 | 57,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:08:30 | 82 | 57,39 |
23.09.24 14:57:59 | 95 | 57,38 |
23.09.24 14:54:42 | 2 | 57,33 |
23.09.24 14:48:30 | 1,40 Tsd. | 57,40 |
23.09.24 14:48:30 | 6 | 57,40 |
23.09.24 14:48:28 | 1 | 57,40 |
23.09.24 14:47:34 | 50 | 57,33 |
23.09.24 14:41:00 | 29 | 57,29 |
23.09.24 14:41:00 | 79 | 57,28 |
23.09.24 14:32:36 | 521 | 57,22 |
23.09.24 14:32:36 | 79 | 57,23 |
23.09.24 14:25:30 | 50 | 57,19 |
23.09.24 14:12:24 | 250 | 57,19 |
23.09.24 13:59:52 | 1 | 57,09 |
23.09.24 13:56:47 | 82 | 57,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:47:42 | 6 | 57,12 |
23.09.24 13:41:45 | 137 | 57,15 |
23.09.24 13:41:45 | 692 | 57,14 |
23.09.24 13:41:45 | 152 | 57,13 |
23.09.24 13:03:47 | 58 | 57,15 |
23.09.24 12:58:43 | 428 | 57,07 |
23.09.24 12:58:43 | 58 | 57,08 |
23.09.24 12:58:43 | 14 | 57,09 |
23.09.24 12:53:33 | 93 | 57,16 |
23.09.24 12:53:28 | 40 | 57,18 |
23.09.24 12:48:47 | 12 | 57,16 |
23.09.24 12:48:45 | 104 | 57,16 |
23.09.24 12:48:45 | 32 | 57,16 |
23.09.24 12:48:45 | 104 | 57,16 |
23.09.24 12:48:45 | 104 | 57,16 |