RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:04 | 60 | 60,90 |
24.09.24 09:09:04 | 100 | 60,90 |
24.09.24 09:09:04 | 100 | 60,90 |
24.09.24 09:09:04 | 200 | 60,90 |
24.09.24 09:09:04 | 12 | 60,90 |
24.09.24 09:09:04 | 28 | 60,90 |
24.09.24 09:09:03 | 260 | 60,89 |
24.09.24 09:09:03 | 665 | 60,90 |
24.09.24 09:09:01 | 169 | 60,91 |
24.09.24 09:08:58 | 72 | 60,89 |
24.09.24 09:08:58 | 212 | 60,89 |
24.09.24 09:08:58 | 375 | 60,89 |
24.09.24 09:08:58 | 721 | 60,89 |
24.09.24 09:08:48 | 435 | 60,92 |
24.09.24 09:08:42 | 1,30 Tsd. | 60,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:42 | 500 | 60,88 |
24.09.24 09:08:20 | 30 | 60,88 |
24.09.24 09:08:20 | 150 | 60,88 |
24.09.24 09:08:17 | 665 | 60,88 |
24.09.24 09:08:12 | 168 | 60,90 |
24.09.24 09:08:12 | 74 | 60,90 |
24.09.24 09:08:12 | 168 | 60,90 |
24.09.24 09:08:12 | 168 | 60,90 |
24.09.24 09:08:12 | 150 | 60,90 |
24.09.24 09:08:12 | 100 | 60,90 |
24.09.24 09:08:12 | 200 | 60,90 |
24.09.24 09:08:05 | 77 | 60,87 |
24.09.24 09:07:47 | 254 | 60,94 |
24.09.24 09:07:47 | 246 | 60,93 |
24.09.24 09:07:31 | 3 | 60,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:31 | 59 | 60,85 |
24.09.24 09:07:31 | 45 | 60,85 |
24.09.24 09:07:31 | 96 | 60,84 |
24.09.24 09:07:31 | 21 | 60,80 |
24.09.24 09:07:31 | 179 | 60,79 |
24.09.24 09:07:31 | 2 | 60,84 |
24.09.24 09:07:31 | 3,98 Tsd. | 60,78 |
23.09.24 17:35:39 | 240 | 57,99 |
23.09.24 17:29:01 | 9 | 57,99 |
23.09.24 17:29:01 | 243 | 58,02 |
23.09.24 17:29:01 | 57 | 58,02 |
23.09.24 17:28:19 | 11 | 57,91 |
23.09.24 17:26:02 | 68 | 57,95 |
23.09.24 17:25:39 | 52 | 57,97 |
23.09.24 17:25:36 | 6 | 57,98 |