RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:04 | 70 | 60,80 |
24.09.24 09:20:58 | 40 | 60,77 |
24.09.24 09:20:50 | 86 | 60,86 |
24.09.24 09:20:50 | 64 | 60,85 |
24.09.24 09:20:03 | 100 | 60,85 |
24.09.24 09:19:38 | 50 | 60,83 |
24.09.24 09:18:55 | 48 | 60,80 |
24.09.24 09:18:55 | 150 | 60,80 |
24.09.24 09:18:55 | 91 | 60,81 |
24.09.24 09:18:55 | 5 | 60,80 |
24.09.24 09:18:55 | 30 | 60,78 |
24.09.24 09:18:55 | 75 | 60,78 |
24.09.24 09:18:55 | 200 | 60,78 |
24.09.24 09:18:55 | 75 | 60,78 |
24.09.24 09:18:55 | 100 | 60,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:55 | 1,00 Tsd. | 60,78 |
24.09.24 09:17:24 | 20 | 60,66 |
24.09.24 09:17:24 | 69 | 60,65 |
24.09.24 09:17:24 | 283 | 60,65 |
24.09.24 09:16:52 | 50 | 60,60 |
24.09.24 09:16:41 | 35 | 60,60 |
24.09.24 09:15:11 | 387 | 60,50 |
24.09.24 09:15:11 | 300 | 60,50 |
24.09.24 09:15:11 | 100 | 60,50 |
24.09.24 09:15:11 | 1,00 Tsd. | 60,50 |
24.09.24 09:15:11 | 100 | 60,50 |
24.09.24 09:15:11 | 313 | 60,50 |
24.09.24 09:15:05 | 75 | 60,50 |
24.09.24 09:15:05 | 12 | 60,50 |
24.09.24 09:15:02 | 275 | 60,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:02 | 75 | 60,51 |
24.09.24 09:15:02 | 150 | 60,51 |
24.09.24 09:14:35 | 5 | 60,42 |
24.09.24 09:14:27 | 553 | 60,42 |
24.09.24 09:14:27 | 47 | 60,43 |
24.09.24 09:14:18 | 46 | 60,47 |
24.09.24 09:14:18 | 234 | 60,44 |
24.09.24 09:14:10 | 45 | 60,42 |
24.09.24 09:14:10 | 234 | 60,43 |
24.09.24 09:14:10 | 47 | 60,48 |
24.09.24 09:14:10 | 280 | 60,44 |
24.09.24 09:13:07 | 46 | 60,46 |
24.09.24 09:13:05 | 147 | 60,48 |
24.09.24 09:13:05 | 282 | 60,49 |
24.09.24 09:12:31 | 27 | 60,57 |