RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:47 | 18 | 60,59 |
24.09.24 10:02:11 | 96 | 60,67 |
24.09.24 10:02:11 | 74 | 60,64 |
24.09.24 10:02:08 | 1 | 60,60 |
24.09.24 10:02:00 | 12 | 60,62 |
24.09.24 09:59:17 | 525 | 60,60 |
24.09.24 09:59:17 | 75 | 60,60 |
24.09.24 09:59:17 | 47 | 60,58 |
24.09.24 09:58:27 | 20 | 60,58 |
24.09.24 09:58:27 | 47 | 60,58 |
24.09.24 09:58:27 | 8 | 60,58 |
24.09.24 09:58:27 | 8 | 60,58 |
24.09.24 09:58:27 | 110 | 60,58 |
24.09.24 09:58:27 | 150 | 60,58 |
24.09.24 09:58:27 | 110 | 60,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:03 | 52 | 60,62 |
24.09.24 09:58:00 | 412 | 60,60 |
24.09.24 09:57:38 | 63 | 60,58 |
24.09.24 09:57:02 | 270 | 60,60 |
24.09.24 09:57:02 | 225 | 60,60 |
24.09.24 09:56:25 | 37 | 60,54 |
24.09.24 09:56:25 | 63 | 60,55 |
24.09.24 09:56:25 | 228 | 60,56 |
24.09.24 09:55:01 | 7 | 60,60 |
24.09.24 09:54:51 | 148 | 60,58 |
24.09.24 09:52:38 | 8 | 60,60 |
24.09.24 09:52:37 | 7 | 60,58 |
24.09.24 09:52:06 | 18 | 60,53 |
24.09.24 09:50:09 | 130 | 60,54 |
24.09.24 09:49:22 | 5 | 60,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:49:22 | 116 | 60,52 |
24.09.24 09:49:22 | 1,00 Tsd. | 60,52 |
24.09.24 09:49:22 | 1,00 Tsd. | 60,52 |
24.09.24 09:49:16 | 5 | 60,52 |
24.09.24 09:49:01 | 4 | 60,50 |
24.09.24 09:46:10 | 96 | 60,57 |
24.09.24 09:45:50 | 151 | 60,60 |
24.09.24 09:44:42 | 95 | 60,56 |
24.09.24 09:44:42 | 100 | 60,57 |
24.09.24 09:44:42 | 105 | 60,58 |
24.09.24 09:42:47 | 63 | 60,60 |
24.09.24 09:42:47 | 155 | 60,61 |
24.09.24 09:41:37 | 6 | 60,57 |
24.09.24 09:41:26 | 53 | 60,56 |
24.09.24 09:41:26 | 69 | 60,51 |