RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:10 | 280 | 60,44 |
24.09.24 09:13:07 | 46 | 60,46 |
24.09.24 09:13:05 | 147 | 60,48 |
24.09.24 09:13:05 | 282 | 60,49 |
24.09.24 09:12:31 | 27 | 60,57 |
24.09.24 09:12:06 | 2 | 60,60 |
24.09.24 09:11:53 | 340 | 60,65 |
24.09.24 09:11:34 | 500 | 60,70 |
24.09.24 09:11:34 | 80 | 60,66 |
24.09.24 09:10:24 | 67 | 60,76 |
24.09.24 09:10:23 | 954 | 60,76 |
24.09.24 09:09:55 | 150 | 60,84 |
24.09.24 09:09:52 | 169 | 60,86 |
24.09.24 09:09:39 | 47 | 60,93 |
24.09.24 09:09:34 | 47 | 60,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:34 | 100 | 60,90 |
24.09.24 09:09:27 | 194 | 60,84 |
24.09.24 09:09:22 | 30 | 60,91 |
24.09.24 09:09:22 | 75 | 60,91 |
24.09.24 09:09:22 | 825 | 60,91 |
24.09.24 09:09:22 | 70 | 60,91 |
24.09.24 09:09:16 | 883 | 60,84 |
24.09.24 09:09:16 | 617 | 60,85 |
24.09.24 09:09:11 | 61 | 60,85 |
24.09.24 09:09:11 | 375 | 60,85 |
24.09.24 09:09:11 | 944 | 60,85 |
24.09.24 09:09:04 | 60 | 60,90 |
24.09.24 09:09:04 | 100 | 60,90 |
24.09.24 09:09:04 | 100 | 60,90 |
24.09.24 09:09:04 | 200 | 60,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:04 | 12 | 60,90 |
24.09.24 09:09:04 | 28 | 60,90 |
24.09.24 09:09:03 | 260 | 60,89 |
24.09.24 09:09:03 | 665 | 60,90 |
24.09.24 09:09:01 | 169 | 60,91 |
24.09.24 09:08:58 | 72 | 60,89 |
24.09.24 09:08:58 | 212 | 60,89 |
24.09.24 09:08:58 | 375 | 60,89 |
24.09.24 09:08:58 | 721 | 60,89 |
24.09.24 09:08:48 | 435 | 60,92 |
24.09.24 09:08:42 | 1,30 Tsd. | 60,90 |
24.09.24 09:08:42 | 500 | 60,88 |
24.09.24 09:08:20 | 30 | 60,88 |
24.09.24 09:08:20 | 150 | 60,88 |
24.09.24 09:08:17 | 665 | 60,88 |