RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:41:26 | 53 | 60,56 |
24.09.24 09:41:26 | 69 | 60,51 |
24.09.24 09:41:26 | 100 | 60,51 |
24.09.24 09:41:26 | 100 | 60,51 |
24.09.24 09:41:26 | 231 | 60,51 |
24.09.24 09:40:41 | 94 | 60,58 |
24.09.24 09:40:41 | 75 | 60,58 |
24.09.24 09:40:41 | 300 | 60,58 |
24.09.24 09:40:41 | 63 | 60,58 |
24.09.24 09:40:41 | 100 | 60,59 |
24.09.24 09:40:41 | 168 | 60,60 |
24.09.24 09:40:37 | 64 | 60,63 |
24.09.24 09:38:59 | 100 | 60,65 |
24.09.24 09:38:25 | 5 | 60,62 |
24.09.24 09:37:11 | 5 | 60,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:01 | 46 | 60,51 |
24.09.24 09:34:17 | 12 | 60,55 |
24.09.24 09:32:40 | 330 | 60,60 |
24.09.24 09:32:05 | 100 | 60,62 |
24.09.24 09:32:03 | 8 | 60,64 |
24.09.24 09:32:03 | 9 | 60,63 |
24.09.24 09:32:01 | 526 | 60,60 |
24.09.24 09:31:53 | 228 | 60,56 |
24.09.24 09:31:53 | 100 | 60,57 |
24.09.24 09:31:44 | 380 | 60,54 |
24.09.24 09:31:44 | 100 | 60,55 |
24.09.24 09:31:30 | 75 | 60,60 |
24.09.24 09:31:30 | 706 | 60,60 |
24.09.24 09:31:30 | 16 | 60,60 |
24.09.24 09:31:24 | 144 | 60,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:24 | 43 | 60,60 |
24.09.24 09:31:24 | 150 | 60,60 |
24.09.24 09:30:28 | 25 | 60,66 |
24.09.24 09:29:44 | 38 | 60,68 |
24.09.24 09:29:17 | 7 | 60,72 |
24.09.24 09:29:17 | 73 | 60,71 |
24.09.24 09:28:11 | 40 | 60,68 |
24.09.24 09:26:57 | 65 | 60,68 |
24.09.24 09:26:36 | 100 | 60,55 |
24.09.24 09:25:31 | 80 | 60,62 |
24.09.24 09:25:04 | 100 | 60,64 |
24.09.24 09:24:31 | 92 | 60,75 |
24.09.24 09:24:31 | 23 | 60,74 |
24.09.24 09:23:03 | 83 | 60,66 |
24.09.24 09:22:57 | 280 | 60,73 |