RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:25 | 200 | 57,77 |
23.09.24 16:22:07 | 85 | 57,66 |
23.09.24 16:19:52 | 49 | 57,65 |
23.09.24 16:19:52 | 66 | 57,65 |
23.09.24 16:19:52 | 1 | 57,65 |
23.09.24 16:19:52 | 84 | 57,65 |
23.09.24 16:17:21 | 500 | 57,58 |
23.09.24 16:07:54 | 200 | 57,58 |
23.09.24 16:07:39 | 9 | 57,52 |
23.09.24 16:02:07 | 88 | 57,57 |
23.09.24 16:00:49 | 9 | 57,55 |
23.09.24 15:59:58 | 79 | 57,50 |
23.09.24 15:57:40 | 200 | 57,52 |
23.09.24 15:57:40 | 2 | 57,51 |
23.09.24 15:55:22 | 302 | 57,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:22 | 249 | 57,49 |
23.09.24 15:52:40 | 1,57 Tsd. | 57,55 |
23.09.24 15:48:26 | 162 | 57,41 |
23.09.24 15:46:40 | 285 | 57,35 |
23.09.24 15:46:01 | 9 | 57,37 |
23.09.24 15:39:24 | 1 | 57,46 |
23.09.24 15:36:21 | 166 | 57,43 |
23.09.24 15:36:21 | 475 | 57,42 |
23.09.24 15:18:40 | 90 | 57,43 |
23.09.24 15:18:40 | 58 | 57,41 |
23.09.24 15:18:40 | 148 | 57,40 |
23.09.24 15:13:28 | 24 | 57,36 |
23.09.24 15:08:30 | 82 | 57,39 |
23.09.24 14:57:59 | 95 | 57,38 |
23.09.24 14:54:42 | 2 | 57,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:30 | 1,40 Tsd. | 57,40 |
23.09.24 14:48:30 | 6 | 57,40 |
23.09.24 14:48:28 | 1 | 57,40 |
23.09.24 14:47:34 | 50 | 57,33 |
23.09.24 14:41:00 | 29 | 57,29 |
23.09.24 14:41:00 | 79 | 57,28 |
23.09.24 14:32:36 | 521 | 57,22 |
23.09.24 14:32:36 | 79 | 57,23 |
23.09.24 14:25:30 | 50 | 57,19 |
23.09.24 14:12:24 | 250 | 57,19 |
23.09.24 13:59:52 | 1 | 57,09 |
23.09.24 13:56:47 | 82 | 57,09 |
23.09.24 13:47:42 | 6 | 57,12 |
23.09.24 13:41:45 | 137 | 57,15 |
23.09.24 13:41:45 | 692 | 57,14 |