RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:36 | 167 | 58,01 |
23.09.24 17:18:07 | 8 | 57,94 |
23.09.24 17:16:36 | 319 | 57,90 |
23.09.24 17:15:42 | 200 | 57,90 |
23.09.24 17:14:15 | 153 | 57,98 |
23.09.24 17:14:15 | 39 | 57,98 |
23.09.24 17:14:15 | 128 | 57,97 |
23.09.24 17:08:31 | 6 | 57,90 |
23.09.24 17:03:53 | 171 | 57,93 |
23.09.24 17:02:56 | 78 | 57,90 |
23.09.24 17:02:56 | 73 | 57,89 |
23.09.24 17:01:57 | 373 | 57,87 |
23.09.24 17:01:57 | 273 | 57,87 |
23.09.24 17:01:57 | 200 | 57,87 |
23.09.24 17:01:57 | 225 | 57,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:27 | 118 | 57,89 |
23.09.24 17:01:14 | 67 | 57,92 |
23.09.24 17:00:32 | 215 | 57,95 |
23.09.24 17:00:32 | 578 | 57,91 |
23.09.24 17:00:32 | 459 | 57,92 |
23.09.24 16:59:36 | 96 | 58,01 |
23.09.24 16:59:29 | 292 | 58,01 |
23.09.24 16:58:34 | 206 | 58,07 |
23.09.24 16:57:46 | 64 | 58,01 |
23.09.24 16:57:12 | 59 | 57,95 |
23.09.24 16:57:12 | 519 | 57,95 |
23.09.24 16:57:07 | 6 | 57,96 |
23.09.24 16:56:55 | 242 | 57,99 |
23.09.24 16:55:04 | 861 | 58,02 |
23.09.24 16:55:04 | 700 | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:04 | 829 | 57,99 |
23.09.24 16:53:18 | 292 | 57,95 |
23.09.24 16:49:02 | 6 | 57,90 |
23.09.24 16:49:02 | 32 | 57,89 |
23.09.24 16:49:02 | 6 | 57,90 |
23.09.24 16:42:16 | 147 | 57,83 |
23.09.24 16:42:15 | 112 | 57,82 |
23.09.24 16:42:15 | 75 | 57,81 |
23.09.24 16:41:39 | 451 | 57,76 |
23.09.24 16:41:23 | 576 | 57,78 |
23.09.24 16:41:23 | 233 | 57,78 |
23.09.24 16:37:12 | 196 | 57,82 |
23.09.24 16:32:31 | 9 | 57,80 |
23.09.24 16:29:50 | 60 | 57,76 |
23.09.24 16:26:54 | 40 | 57,81 |