AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:46:04 | 200 | 187,74 |
12.06.25 18:46:03 | 100 | 187,66 |
12.06.25 18:46:03 | 100 | 187,66 |
12.06.25 18:46:03 | 100 | 187,65 |
12.06.25 18:46:03 | 100 | 187,65 |
12.06.25 18:46:03 | 100 | 187,65 |
12.06.25 18:46:03 | 100 | 187,66 |
12.06.25 18:46:03 | 100 | 187,66 |
12.06.25 18:46:01 | 100 | 187,69 |
12.06.25 18:46:00 | 100 | 187,73 |
12.06.25 18:46:00 | 100 | 187,73 |
12.06.25 18:46:00 | 100 | 187,72 |
12.06.25 18:46:00 | 100 | 187,79 |
12.06.25 18:46:00 | 100 | 187,79 |
12.06.25 18:46:00 | 100 | 187,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:46:00 | 100 | 187,78 |
12.06.25 18:46:00 | 100 | 187,85 |
12.06.25 18:46:00 | 100 | 187,85 |
12.06.25 18:45:56 | 100 | 187,81 |
12.06.25 18:45:56 | 100 | 187,77 |
12.06.25 18:45:40 | 100 | 187,94 |
12.06.25 18:45:36 | 100 | 188,06 |
12.06.25 18:45:32 | 100 | 187,85 |
12.06.25 18:45:32 | 100 | 187,84 |
12.06.25 18:45:20 | 100 | 187,90 |
12.06.25 18:45:20 | 100 | 187,89 |
12.06.25 18:45:19 | 100 | 187,81 |
12.06.25 18:45:06 | 100 | 187,67 |
12.06.25 18:45:06 | 100 | 187,67 |
12.06.25 18:45:06 | 712 | 187,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:45:05 | 100 | 188,06 |
12.06.25 18:45:05 | 100 | 188,06 |
12.06.25 18:45:04 | 100 | 187,93 |
12.06.25 18:45:04 | 100 | 187,93 |
12.06.25 18:45:04 | 100 | 187,93 |
12.06.25 18:45:01 | 100 | 187,89 |
12.06.25 18:44:46 | 100 | 188,08 |
12.06.25 18:44:46 | 100 | 188,08 |
12.06.25 18:44:46 | 100 | 188,08 |
12.06.25 18:44:42 | 100 | 187,96 |
12.06.25 18:44:40 | 100 | 188,06 |
12.06.25 18:44:38 | 100 | 188,04 |
12.06.25 18:44:38 | 100 | 188,10 |
12.06.25 18:44:38 | 100 | 188,09 |
12.06.25 18:44:37 | 100 | 188,14 |