AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:16 | 100 | 188,07 |
16:56:42 | 127 | 187,89 |
16:52:04 | 100 | 187,78 |
16:51:03 | 100 | 187,73 |
16:47:29 | 100 | 187,84 |
16:46:06 | 100 | 187,91 |
16:44:12 | 100 | 187,82 |
16:44:12 | 100 | 187,82 |
16:44:12 | 100 | 187,81 |
16:44:12 | 174 | 187,81 |
16:44:12 | 100 | 187,80 |
16:44:12 | 100 | 187,82 |
16:44:09 | 100 | 187,85 |
16:44:09 | 100 | 187,91 |
16:44:09 | 100 | 187,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:52 | 100 | 188,01 |
16:40:24 | 100 | 187,83 |
16:38:50 | 100 | 187,88 |
16:38:50 | 100 | 187,88 |
16:38:50 | 100 | 187,87 |
16:38:06 | 100 | 187,84 |
16:38:06 | 100 | 187,84 |
16:38:06 | 100 | 187,83 |
16:38:06 | 105 | 187,83 |
16:37:35 | 100 | 187,73 |
16:36:42 | 100 | 187,71 |
16:36:37 | 100 | 187,65 |
16:35:57 | 100 | 187,60 |
16:35:55 | 100 | 187,63 |
16:35:46 | 100 | 187,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:46 | 100 | 187,53 |
16:35:43 | 100 | 187,63 |
16:34:42 | 120 | 187,83 |
16:22:17 | 100 | 187,39 |
16:22:17 | 100 | 187,39 |
16:21:52 | 100 | 187,47 |
16:19:49 | 100 | 187,29 |
16:19:40 | 100 | 187,29 |
16:19:37 | 100 | 187,33 |
16:19:30 | 100 | 187,28 |
16:19:22 | 100 | 187,23 |
16:19:19 | 100 | 187,19 |
16:19:19 | 100 | 187,06 |
16:19:14 | 100 | 187,19 |
16:17:32 | 192 | 187,08 |