AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:59:52 | 100 | 180,46 |
24.04.25 21:59:52 | 100 | 180,48 |
24.04.25 21:59:51 | 100 | 180,59 |
24.04.25 21:59:50 | 100 | 180,57 |
24.04.25 21:59:50 | 100 | 180,56 |
24.04.25 21:59:50 | 116 | 180,53 |
24.04.25 21:59:50 | 400 | 180,55 |
24.04.25 21:59:50 | 100 | 180,56 |
24.04.25 21:59:50 | 100 | 180,53 |
24.04.25 21:59:49 | 100 | 180,44 |
24.04.25 21:59:49 | 100 | 180,48 |
24.04.25 21:59:47 | 356 | 180,46 |
24.04.25 21:59:47 | 244 | 180,46 |
24.04.25 21:59:47 | 225 | 180,46 |
24.04.25 21:59:45 | 100 | 180,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:59:39 | 112 | 180,49 |
24.04.25 21:59:35 | 100 | 180,44 |
24.04.25 21:59:34 | 100 | 180,46 |
24.04.25 21:59:32 | 100 | 180,46 |
24.04.25 21:59:27 | 100 | 180,52 |
24.04.25 21:59:22 | 110 | 180,62 |
24.04.25 21:59:14 | 100 | 180,67 |
24.04.25 21:59:07 | 100 | 180,76 |
24.04.25 21:59:07 | 400 | 180,74 |
24.04.25 21:59:07 | 100 | 180,73 |
24.04.25 21:59:00 | 100 | 180,78 |
24.04.25 21:59:00 | 100 | 180,79 |
24.04.25 21:58:58 | 100 | 180,81 |
24.04.25 21:58:56 | 100 | 180,85 |
24.04.25 21:58:49 | 100 | 180,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:58:49 | 100 | 180,82 |
24.04.25 21:58:47 | 100 | 180,85 |
24.04.25 21:58:44 | 100 | 180,82 |
24.04.25 21:58:43 | 100 | 180,83 |
24.04.25 21:58:36 | 100 | 180,82 |
24.04.25 21:58:28 | 100 | 180,78 |
24.04.25 21:58:24 | 100 | 180,73 |
24.04.25 21:58:24 | 100 | 180,73 |
24.04.25 21:58:18 | 100 | 180,73 |
24.04.25 21:58:15 | 100 | 180,75 |
24.04.25 21:58:14 | 100 | 180,76 |
24.04.25 21:58:14 | 100 | 180,76 |
24.04.25 21:58:12 | 199 | 180,72 |
24.04.25 21:58:07 | 100 | 180,64 |
24.04.25 21:58:06 | 100 | 180,63 |