AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:58 | 200 | 199,26 |
19:01:58 | 123 | 199,26 |
19:01:02 | 100 | 199,31 |
19:00:28 | 100 | 199,25 |
19:00:28 | 100 | 199,25 |
19:00:28 | 100 | 199,25 |
18:59:38 | 100 | 199,22 |
18:59:38 | 100 | 199,22 |
18:58:53 | 100 | 199,20 |
18:58:21 | 100 | 199,16 |
18:58:18 | 100 | 199,14 |
18:58:18 | 100 | 199,13 |
18:58:18 | 100 | 199,13 |
18:58:17 | 100 | 199,08 |
18:56:16 | 100 | 199,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:05 | 100 | 199,24 |
18:54:51 | 100 | 199,23 |
18:54:39 | 100 | 199,20 |
18:54:38 | 100 | 199,21 |
18:54:38 | 100 | 199,20 |
18:54:38 | 100 | 199,20 |
18:54:38 | 100 | 199,16 |
18:50:13 | 100 | 199,19 |
18:48:44 | 100 | 199,10 |
18:48:19 | 100 | 199,17 |
18:47:35 | 100 | 199,35 |
18:47:35 | 100 | 199,35 |
18:47:35 | 100 | 199,35 |
18:47:35 | 100 | 199,35 |
18:47:35 | 100 | 199,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:35 | 100 | 199,35 |
18:47:35 | 100 | 199,35 |
18:47:35 | 100 | 199,35 |
18:47:35 | 100 | 199,35 |
18:47:35 | 100 | 199,35 |
18:47:35 | 100 | 199,35 |
18:47:35 | 100 | 199,35 |
18:47:35 | 100 | 199,35 |
18:47:35 | 100 | 199,35 |
18:47:35 | 100 | 199,35 |
18:47:35 | 100 | 199,35 |
18:47:35 | 100 | 199,35 |
18:47:35 | 100 | 199,35 |
18:47:35 | 100 | 199,35 |
18:47:35 | 100 | 199,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login