ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:45 | 30 | 162,60 |
15:32:24 | 10 | 162,80 |
15:16:48 | 14 | 164,20 |
15:03:19 | 10 | 165,00 |
11:35:18 | 12 | 164,60 |
10:00:39 | 8 | 164,60 |
09:10:04 | 10 | 164,80 |
04.06.25 17:35:41 | 7 | 165,40 |
04.06.25 17:30:16 | 2 | 165,40 |
04.06.25 17:24:11 | 47 | 165,00 |
04.06.25 17:08:21 | 2 | 165,40 |
04.06.25 16:00:00 | 99 | 165,60 |
04.06.25 15:45:01 | 16 | 166,40 |
04.06.25 13:00:09 | 4 | 165,00 |
04.06.25 11:08:33 | 18 | 164,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:11:03 | 9 | 165,40 |
04.06.25 09:22:13 | 10 | 165,00 |
03.06.25 17:35:59 | 14 | 164,80 |
03.06.25 17:30:25 | 2 | 164,20 |
03.06.25 17:11:19 | 104 | 164,80 |
03.06.25 17:00:41 | 1 | 164,20 |
03.06.25 17:00:41 | 2 | 164,20 |
03.06.25 17:00:05 | 21 | 164,40 |
03.06.25 16:55:42 | 6 | 164,20 |
03.06.25 16:49:47 | 9 | 164,40 |
03.06.25 16:39:32 | 1 | 164,00 |
03.06.25 16:31:07 | 11 | 163,80 |
03.06.25 16:24:24 | 1 | 163,60 |
03.06.25 15:35:24 | 10 | 163,20 |
03.06.25 13:43:47 | 1 | 163,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:17:26 | 18 | 163,80 |
03.06.25 12:31:59 | 1 | 163,20 |
03.06.25 12:00:46 | 12 | 163,00 |
03.06.25 11:20:52 | 1 | 163,00 |
03.06.25 10:12:36 | 101 | 163,40 |
03.06.25 09:11:33 | 19 | 164,00 |
03.06.25 09:04:01 | 1 | 164,20 |
02.06.25 17:35:58 | 0 | 162,40 |
02.06.25 17:30:26 | 6 | 162,00 |
02.06.25 15:43:10 | 7 | 162,80 |
02.06.25 15:40:18 | 51 | 162,60 |
02.06.25 15:30:01 | 10 | 162,60 |
02.06.25 15:13:18 | 52 | 162,60 |
02.06.25 15:13:18 | 52 | 162,60 |
02.06.25 15:13:18 | 1 | 162,60 |