ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:57 | 75 | 150,800 |
16:04:40 | 10 | 150,000 |
16:04:15 | 3 | 150,000 |
15:20:20 | 20 | 148,600 |
15:12:09 | 120 | 148,800 |
12:39:31 | 50 | 149,400 |
09:23:44 | 50 | 149,000 |
09:06:24 | 3 | 149,200 |
08:15:24 | 20 | 148,200 |
08:08:27 | 0 | 147,400 |
17.04.25 21:47:18 | 0 | 152,200 |
17.04.25 16:45:33 | 8 | 151,800 |
17.04.25 15:15:26 | 100 | 151,800 |
17.04.25 08:00:10 | 34 | 151,800 |
16.04.25 21:35:03 | 0 | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 21:29:22 | 100 | 149,000 |
16.04.25 19:46:40 | 58 | 149,600 |
16.04.25 08:02:35 | 0 | 154,600 |
15.04.25 21:34:34 | 0 | 157,000 |
15.04.25 18:54:57 | 10 | 157,000 |
15.04.25 16:16:24 | 85 | 159,000 |
15.04.25 09:35:27 | 10 | 157,000 |
15.04.25 08:00:54 | 0 | 156,200 |
14.04.25 21:33:19 | 0 | 157,800 |
14.04.25 21:32:51 | 0 | 157,800 |
14.04.25 18:34:21 | 6 | 157,600 |
14.04.25 15:22:01 | 130 | 157,400 |
14.04.25 14:51:43 | 50 | 154,800 |
14.04.25 08:04:38 | 0 | 157,000 |
11.04.25 21:30:45 | 0 | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 20:00:15 | 100 | 156,000 |
11.04.25 17:25:49 | 180 | 151,000 |
11.04.25 15:45:03 | 70 | 150,600 |
11.04.25 15:34:28 | 0 | 149,400 |
11.04.25 14:56:15 | 5 | 153,600 |
11.04.25 11:27:44 | 10 | 151,800 |
11.04.25 09:44:55 | 6 | 154,600 |
11.04.25 09:31:15 | 10 | 154,200 |
11.04.25 09:31:07 | 21 | 153,400 |
11.04.25 08:02:23 | 0 | 155,200 |
10.04.25 17:20:26 | 7 | 151,400 |
10.04.25 15:51:54 | 1,00 Tsd. | 156,600 |
10.04.25 13:31:35 | 50 | 163,000 |
10.04.25 09:57:48 | 10 | 162,000 |
10.04.25 08:04:43 | 0 | 165,600 |