ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:18 | 500 | 169,800 |
07:30:50 | 0 | 168,000 |
06.08.25 21:33:11 | 0 | 168,200 |
06.08.25 21:31:42 | 0 | 168,000 |
06.08.25 15:32:53 | 50 | 168,600 |
06.08.25 07:31:04 | 0 | 171,600 |
05.08.25 21:28:06 | 0 | 171,200 |
05.08.25 07:31:36 | 0 | 170,600 |
04.08.25 21:32:17 | 0 | 169,800 |
04.08.25 11:16:17 | 7 | 168,800 |
04.08.25 09:16:12 | 7 | 169,200 |
04.08.25 09:08:39 | 530 | 168,800 |
04.08.25 08:32:15 | 147 | 169,200 |
04.08.25 07:34:26 | 0 | 168,800 |
01.08.25 21:34:04 | 0 | 170,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 18:47:49 | 20 | 169,000 |
01.08.25 17:41:08 | 35 | 169,000 |
01.08.25 07:35:11 | 0 | 164,800 |
31.07.25 15:04:43 | 40 | 175,800 |
31.07.25 07:45:47 | 0 | 166,400 |
30.07.25 21:31:48 | 0 | 165,200 |
30.07.25 14:39:45 | 60 | 166,800 |
30.07.25 14:35:27 | 18 | 166,800 |
30.07.25 07:32:05 | 0 | 165,400 |
29.07.25 21:32:47 | 0 | 166,000 |
29.07.25 07:33:55 | 0 | 162,600 |
28.07.25 21:36:31 | 0 | 162,000 |
28.07.25 07:32:12 | 125 | 162,400 |
25.07.25 21:32:48 | 0 | 162,200 |
25.07.25 07:30:36 | 0 | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 07:57:25 | 0 | 161,200 |
23.07.25 21:31:58 | 0 | 161,200 |
23.07.25 16:57:33 | 70 | 160,200 |
23.07.25 07:30:34 | 0 | 158,800 |
22.07.25 21:54:05 | 0 | 159,000 |
22.07.25 21:40:31 | 0 | 159,400 |
22.07.25 17:40:26 | 0 | 159,000 |
22.07.25 16:47:30 | 3 | 159,200 |
22.07.25 07:30:39 | 0 | 158,400 |
21.07.25 21:43:10 | 0 | 158,000 |
21.07.25 12:03:50 | 30 | 162,400 |
21.07.25 07:33:52 | 0 | 162,600 |
18.07.25 21:38:28 | 0 | 163,000 |
18.07.25 07:32:31 | 0 | 164,800 |
17.07.25 15:04:09 | 20 | 165,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login