ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:24 | 0 | 190,440 |
01.04.25 19:55:24 | 0 | 192,320 |
01.04.25 18:56:02 | 0 | 193,200 |
01.04.25 08:03:50 | 0 | 192,900 |
31.03.25 21:16:08 | 0 | 193,080 |
31.03.25 20:16:13 | 0 | 192,920 |
31.03.25 19:03:44 | 0 | 191,400 |
31.03.25 17:31:24 | 0 | 193,500 |
31.03.25 09:38:34 | 10 | 190,300 |
31.03.25 08:06:00 | 0 | 189,020 |
28.03.25 08:00:39 | 0 | 187,500 |
27.03.25 14:11:38 | 1 | 186,820 |
27.03.25 08:02:15 | 0 | 187,020 |
26.03.25 15:54:23 | 10 | 187,620 |
26.03.25 08:01:03 | 0 | 186,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 19:58:12 | 65 | 184,540 |
25.03.25 18:29:26 | 5 | 186,640 |
25.03.25 16:01:30 | 10 | 189,180 |
25.03.25 08:00:29 | 0 | 193,760 |
24.03.25 17:33:36 | 60 | 193,340 |
24.03.25 16:46:06 | 30 | 194,540 |
24.03.25 16:41:37 | 25 | 194,480 |
24.03.25 08:00:24 | 2 | 194,980 |
21.03.25 08:17:29 | 5 | 195,500 |
21.03.25 08:00:44 | 0 | 195,460 |
20.03.25 08:01:21 | 0 | 194,940 |
19.03.25 21:45:57 | 20 | 194,460 |
19.03.25 21:31:31 | 10 | 194,920 |
19.03.25 13:07:46 | 80 | 195,840 |
19.03.25 08:00:58 | 0 | 195,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 08:00:31 | 0 | 196,060 |
17.03.25 20:58:33 | 0 | 196,260 |
17.03.25 18:20:00 | 10 | 196,280 |
17.03.25 14:56:08 | 5 | 194,680 |
17.03.25 08:00:50 | 50 | 194,100 |
14.03.25 20:47:03 | 0 | 193,940 |
14.03.25 19:27:02 | 0 | 193,820 |
14.03.25 18:25:13 | 0 | 193,960 |
14.03.25 13:03:41 | 50 | 193,620 |
14.03.25 12:47:30 | 12 | 194,240 |
14.03.25 10:45:19 | 29 | 195,700 |
14.03.25 08:06:05 | 0 | 195,420 |
13.03.25 20:27:22 | 0 | 195,160 |
13.03.25 18:10:14 | 0 | 194,820 |
13.03.25 09:25:55 | 105 | 193,940 |