ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:58:01 | - | 211,200 |
| 08:56:40 | - | 211,300 |
| 08:53:40 | - | 211,300 |
| 08:53:34 | - | 211,300 |
| 08:52:59 | - | 211,300 |
| 08:52:15 | - | 211,300 |
| 08:52:05 | - | 211,300 |
| 08:51:58 | - | 211,300 |
| 08:48:57 | - | 211,300 |
| 08:45:56 | - | 211,300 |
| 08:42:56 | - | 211,300 |
| 08:39:55 | - | 211,300 |
| 08:36:55 | - | 211,400 |
| 08:33:55 | - | 211,400 |
| 08:32:38 | - | 211,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:18 | - | 211,400 |
| 08:31:32 | - | 211,300 |
| 08:30:31 | - | 211,400 |
| 08:30:13 | - | 211,400 |
| 08:30:00 | - | 211,400 |
| 08:28:31 | - | 211,400 |
| 08:27:02 | - | 211,400 |
| 08:24:02 | - | 211,400 |
| 08:21:15 | - | 211,300 |
| 08:21:04 | - | 211,400 |
| 08:18:31 | - | 211,300 |
| 08:15:31 | - | 211,300 |
| 08:15:12 | - | 211,700 |
| 08:12:12 | - | 211,700 |
| 08:11:59 | - | 211,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:36 | - | 211,700 |
| 08:09:58 | - | 211,800 |
| 08:09:16 | - | 211,700 |
| 08:06:15 | - | 211,700 |
| 08:04:07 | - | 211,800 |
| 08:03:30 | - | 211,700 |
| 08:03:09 | - | 211,800 |
| 08:03:03 | - | 211,700 |
| 08:02:30 | - | 211,800 |
| 08:02:03 | - | 211,700 |
| 08:00:57 | - | 211,800 |
| 07:59:05 | - | 211,800 |
| 07:56:04 | - | 211,800 |
| 07:53:03 | - | 211,800 |
| 07:50:03 | - | 211,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login