ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:32 | - | 191,100 |
| 18:32:30 | - | 191,150 |
| 18:32:12 | - | 191,200 |
| 18:31:31 | - | 191,150 |
| 18:31:28 | - | 191,100 |
| 18:30:30 | - | 191,100 |
| 18:30:28 | - | 191,050 |
| 18:30:23 | - | 191,150 |
| 18:30:20 | - | 191,100 |
| 18:30:00 | - | 191,050 |
| 18:29:05 | - | 191,050 |
| 18:29:01 | - | 191,050 |
| 18:28:10 | - | 190,950 |
| 18:27:49 | - | 191,000 |
| 18:27:48 | - | 190,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:43 | - | 191,000 |
| 18:27:31 | - | 190,950 |
| 18:27:27 | - | 190,950 |
| 18:27:18 | - | 191,000 |
| 18:27:17 | - | 190,950 |
| 18:26:27 | - | 191,000 |
| 18:26:22 | - | 190,950 |
| 18:26:18 | - | 190,950 |
| 18:26:13 | - | 191,000 |
| 18:26:06 | - | 190,950 |
| 18:25:54 | - | 191,000 |
| 18:25:44 | - | 191,000 |
| 18:24:45 | - | 190,900 |
| 18:24:40 | - | 190,950 |
| 18:23:45 | - | 190,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:35 | - | 190,900 |
| 18:22:41 | - | 190,900 |
| 18:22:40 | - | 191,050 |
| 18:21:47 | - | 190,950 |
| 18:21:30 | - | 190,900 |
| 18:20:48 | - | 190,950 |
| 18:20:36 | - | 190,900 |
| 18:20:19 | - | 190,950 |
| 18:20:13 | - | 190,900 |
| 18:20:09 | - | 190,950 |
| 18:20:06 | - | 190,900 |
| 18:20:05 | - | 190,950 |
| 18:20:04 | - | 190,900 |
| 18:19:37 | - | 190,900 |
| 18:19:35 | - | 190,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login