ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:11 | 0 | 162,40 |
08:10:50 | 0 | 165,40 |
09.04.25 19:30:17 | 0 | 159,00 |
09.04.25 16:30:24 | 0 | 151,80 |
09.04.25 12:30:09 | 0 | 154,00 |
09.04.25 09:30:23 | 0 | 156,20 |
09.04.25 08:10:51 | 0 | 157,00 |
08.04.25 19:30:08 | 0 | 162,40 |
08.04.25 16:30:21 | 0 | 170,20 |
08.04.25 12:30:09 | 0 | 170,80 |
08.04.25 09:30:11 | 0 | 169,20 |
08.04.25 08:10:52 | 0 | 171,40 |
07.04.25 19:30:18 | 0 | 168,30 |
07.04.25 16:30:10 | 0 | 165,80 |
07.04.25 12:30:09 | 0 | 166,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 10:24:29 | 87 | 160,00 |
07.04.25 08:10:50 | 0 | 162,22 |
04.04.25 19:30:10 | 0 | 175,22 |
04.04.25 16:30:08 | 0 | 178,04 |
04.04.25 12:30:18 | 0 | 180,28 |
04.04.25 09:30:14 | 0 | 180,94 |
04.04.25 08:10:55 | 0 | 180,64 |
03.04.25 19:30:10 | 0 | 183,38 |
03.04.25 16:30:11 | 0 | 184,56 |
03.04.25 12:30:18 | 0 | 183,80 |
03.04.25 09:30:30 | 0 | 184,14 |
03.04.25 08:10:52 | 0 | 184,82 |
02.04.25 19:30:10 | 0 | 187,96 |
02.04.25 16:30:10 | 0 | 189,06 |
02.04.25 12:30:10 | 0 | 189,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 09:30:23 | 0 | 190,44 |
02.04.25 08:10:50 | 0 | 190,26 |
01.04.25 19:30:21 | 0 | 192,60 |
01.04.25 16:30:11 | 0 | 193,28 |
01.04.25 12:30:06 | 0 | 192,82 |
01.04.25 09:30:11 | 0 | 193,12 |
01.04.25 08:10:47 | 0 | 192,78 |
31.03.25 19:30:10 | 0 | 191,64 |
31.03.25 16:30:12 | 0 | 193,16 |
31.03.25 12:30:26 | 0 | 188,72 |
31.03.25 09:30:13 | 0 | 188,62 |
31.03.25 08:10:53 | 0 | 188,68 |
28.03.25 19:30:17 | 0 | 188,92 |
28.03.25 16:30:11 | 0 | 187,12 |
28.03.25 12:30:10 | 0 | 187,80 |