ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:05 | 34 | 197,20 |
09:55:06 | 25 | 197,20 |
09:40:05 | 1 | 196,40 |
09:30:24 | 4 | 197,20 |
09:30:11 | 27 | 197,20 |
09:22:50 | 10 | 196,40 |
09:19:38 | 5 | 197,20 |
09:11:31 | 25 | 197,00 |
09:04:31 | 102 | 196,20 |
08:00:12 | 3 | 197,00 |
07:30:11 | 30 | 196,20 |
06.10.25 21:05:13 | 4 | 196,20 |
06.10.25 20:56:31 | 6 | 196,00 |
06.10.25 20:20:43 | 10 | 195,60 |
06.10.25 20:19:48 | 3 | 195,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 20:16:40 | 1 | 195,80 |
06.10.25 19:31:22 | 10 | 195,20 |
06.10.25 19:27:07 | 4 | 195,00 |
06.10.25 19:19:03 | 12 | 195,00 |
06.10.25 19:17:35 | 52 | 195,00 |
06.10.25 19:16:42 | 296 | 195,00 |
06.10.25 19:16:42 | 3 | 195,00 |
06.10.25 19:10:47 | 1 | 195,40 |
06.10.25 18:55:47 | 14 | 196,00 |
06.10.25 18:34:01 | 28 | 196,20 |
06.10.25 18:27:16 | 10 | 196,20 |
06.10.25 18:14:47 | 1 | 196,40 |
06.10.25 18:14:04 | 240 | 196,00 |
06.10.25 18:12:54 | 260 | 196,00 |
06.10.25 18:06:57 | 12 | 196,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:57:12 | 13 | 195,80 |
06.10.25 17:44:30 | 12 | 196,60 |
06.10.25 17:44:10 | 16 | 196,60 |
06.10.25 17:41:30 | 4 | 196,40 |
06.10.25 17:38:29 | 3 | 196,40 |
06.10.25 17:37:46 | 5 | 196,40 |
06.10.25 17:29:17 | 3 | 195,60 |
06.10.25 17:29:02 | 1 | 196,00 |
06.10.25 17:22:32 | 4 | 195,60 |
06.10.25 17:06:23 | 7 | 195,40 |
06.10.25 16:58:09 | 50 | 195,60 |
06.10.25 16:53:21 | 50 | 195,80 |
06.10.25 16:51:35 | 3 | 195,60 |
06.10.25 16:49:59 | 25 | 195,80 |
06.10.25 16:47:41 | 5 | 196,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login