ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:13 | 8 | 168,00 |
21:24:48 | 6 | 167,80 |
20:40:38 | 16 | 167,60 |
19:31:06 | 15 | 167,80 |
18:18:51 | 1 | 167,80 |
18:17:56 | 28 | 168,00 |
17:50:57 | 10 | 168,00 |
17:08:49 | 10 | 167,80 |
17:02:55 | 5 | 168,40 |
16:07:02 | 50 | 167,60 |
16:03:16 | 30 | 167,40 |
15:52:23 | 15 | 167,80 |
15:52:23 | 10 | 167,80 |
15:45:00 | 27 | 168,80 |
15:36:11 | 1 | 168,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:33 | 2 | 170,80 |
15:16:28 | 4 | 170,20 |
15:12:06 | 5 | 170,20 |
14:53:49 | 3 | 170,60 |
14:51:32 | 23 | 171,20 |
14:37:39 | 36 | 171,40 |
14:01:21 | 80 | 171,60 |
14:01:06 | 120 | 171,60 |
13:11:46 | 1 | 171,40 |
13:08:52 | 5 | 171,40 |
12:42:33 | 1 | 172,00 |
12:23:52 | 5 | 171,40 |
11:45:45 | 2 | 171,20 |
11:44:41 | 10 | 172,00 |
11:38:08 | 12 | 171,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:17 | 17 | 171,40 |
10:59:19 | 11 | 171,80 |
10:51:29 | 12 | 171,00 |
10:34:22 | 9 | 171,80 |
10:18:05 | 22 | 171,60 |
10:17:59 | 36 | 171,40 |
10:17:21 | 36 | 171,40 |
10:17:21 | 36 | 171,40 |
09:51:06 | 23 | 171,80 |
09:35:05 | 80 | 172,20 |
09:30:29 | 10 | 172,20 |
09:26:13 | 3 | 171,80 |
09:25:23 | 95 | 171,80 |
09:24:14 | 114 | 171,60 |
09:23:45 | 3 | 171,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login