ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:15 | 7 | 160,20 |
16:21:31 | 4 | 160,60 |
15:45:35 | 50 | 160,00 |
15:36:12 | 1 | 159,80 |
15:35:31 | 40 | 160,00 |
15:30:57 | 32 | 159,80 |
14:24:59 | 10 | 160,40 |
14:13:01 | 13 | 160,40 |
13:39:03 | 1 | 160,20 |
13:00:41 | 30 | 160,20 |
12:56:51 | 40 | 160,20 |
12:44:15 | 15 | 159,00 |
12:18:09 | 35 | 160,20 |
10:43:29 | 1 | 160,40 |
10:30:51 | 55 | 159,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:42 | 47 | 160,40 |
09:44:52 | 10 | 160,40 |
09:43:03 | 3 | 159,20 |
09:40:50 | 6 | 159,80 |
09:35:22 | 1 | 159,20 |
09:32:58 | 10 | 159,80 |
09:32:02 | 1 | 159,20 |
09:31:10 | 1 | 159,20 |
09:30:55 | 4 | 159,40 |
09:30:46 | 126 | 159,80 |
09:20:51 | 12 | 160,20 |
09:05:25 | 19 | 160,40 |
09:04:23 | 2 | 159,80 |
08:56:18 | 2 | 160,20 |
08:52:56 | 60 | 160,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:27 | 14 | 159,60 |
08:29:36 | 6 | 159,60 |
07:52:19 | 20 | 159,60 |
24.06.25 21:41:09 | 5 | 160,00 |
24.06.25 21:06:36 | 150 | 160,20 |
24.06.25 20:45:38 | 3 | 159,60 |
24.06.25 20:45:31 | 1 | 159,80 |
24.06.25 20:24:58 | 55 | 160,00 |
24.06.25 20:10:36 | 1 | 160,00 |
24.06.25 18:41:21 | 64 | 159,20 |
24.06.25 18:41:15 | 5 | 159,20 |
24.06.25 18:03:49 | 1 | 159,00 |
24.06.25 18:01:59 | 1 | 158,80 |
24.06.25 17:33:08 | 150 | 158,80 |
24.06.25 17:28:23 | 75 | 158,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login