ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:47 | 6 | 179,60 |
18:45:34 | 3 | 179,40 |
18:43:37 | 6 | 179,80 |
18:27:14 | 30 | 180,00 |
18:09:13 | 6 | 179,80 |
18:04:29 | 10 | 180,00 |
17:59:54 | 5 | 180,00 |
17:52:58 | 4 | 180,00 |
17:36:44 | 2 | 179,80 |
17:16:56 | 2 | 180,20 |
17:04:18 | 15 | 180,20 |
16:31:31 | 3 | 180,80 |
16:30:09 | 43 | 180,60 |
16:08:27 | 155 | 181,00 |
16:00:45 | 3 | 180,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:04 | 1 | 181,20 |
15:53:53 | 80 | 181,40 |
15:45:37 | 1 | 181,20 |
15:44:22 | 20 | 181,00 |
15:40:05 | 220 | 180,80 |
15:39:53 | 280 | 180,80 |
15:36:39 | 6 | 180,80 |
15:36:18 | 40 | 180,60 |
15:36:18 | 1 | 180,40 |
15:35:38 | 37 | 180,60 |
15:35:19 | 37 | 180,60 |
15:32:22 | 27 | 180,60 |
15:31:16 | 50 | 180,20 |
15:25:17 | 2 | 180,00 |
14:57:45 | 10 | 179,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:17 | 15 | 180,40 |
14:02:10 | 1 | 180,40 |
13:24:07 | 19 | 180,00 |
13:22:23 | 5 | 180,00 |
13:15:01 | 10 | 180,40 |
12:47:45 | 20 | 180,00 |
12:47:45 | 80 | 180,00 |
12:28:47 | 21 | 180,00 |
12:14:31 | 2 | 180,40 |
12:03:48 | 10 | 180,20 |
11:33:40 | 8 | 180,20 |
11:09:11 | 30 | 179,80 |
11:01:45 | 11 | 180,20 |
10:53:58 | 100 | 180,20 |
10:35:53 | 5 | 180,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login