ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:50 | 6 | 193,18 |
20:36:10 | 15 | 193,50 |
20:10:51 | 1 | 192,92 |
20:10:06 | 2 | 193,26 |
20:05:40 | 150 | 193,00 |
19:38:51 | 10 | 191,98 |
19:34:06 | 10 | 192,28 |
19:07:06 | 15 | 191,40 |
18:41:19 | 100 | 191,58 |
18:40:03 | 90 | 191,64 |
18:25:44 | 40 | 191,84 |
18:25:44 | 13 | 191,84 |
18:05:21 | 5 | 192,68 |
18:01:09 | 2 | 191,72 |
17:45:48 | 14 | 192,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:18 | 9 | 192,72 |
17:24:06 | 1 | 195,14 |
17:23:52 | 1 | 194,54 |
17:23:04 | 2 | 194,56 |
17:13:31 | 5 | 194,10 |
16:53:19 | 10 | 194,24 |
16:45:53 | 8 | 193,76 |
16:43:03 | 5 | 193,90 |
16:40:43 | 10 | 193,56 |
16:27:44 | 63 | 193,52 |
16:24:02 | 1 | 192,32 |
16:18:28 | 2 | 191,48 |
16:16:50 | 2 | 191,20 |
16:04:14 | 15 | 191,00 |
16:00:04 | 1 | 190,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:48 | 5 | 189,66 |
15:36:19 | 1 | 189,74 |
15:33:31 | 57 | 190,00 |
15:14:32 | 1 | 188,00 |
15:10:34 | 33 | 188,00 |
15:09:52 | 42 | 189,00 |
14:50:37 | 2 | 189,00 |
14:45:43 | 56 | 188,50 |
14:45:36 | 49 | 188,50 |
14:32:46 | 55 | 188,50 |
14:18:31 | 106 | 188,22 |
14:14:23 | 106 | 188,34 |
14:06:08 | 55 | 188,32 |
14:02:29 | 12 | 188,22 |
14:01:35 | 4 | 188,00 |