ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NYSE CTA | 221,33 USD | 16:54 | 217,13 | +1,93 % | +4,20 | 1,40 Mio. |
| Cboe US | 221,11 USD | 16:54 | 217,13 | +1,83 % | +3,98 | 48,87 Tsd. |
| Xetra | 191,30 EUR | 16:24 | 188,40 | +1,54 % | +2,90 | 514 |
| TradeGate BSX | 190,50 EUR | 16:13 | 188,30 | +1,17 % | +2,20 | 499 |
| Frankfurt | 188,50 EUR | 11:45 | 188,15 | +0,19 % | +0,35 | 14 |
| SIX Swiss Exchange | 169,00 CHF | 03.06.26 | 168,52 | - | - | 14 |
| Stuttgart | 190,55 EUR | 16:33 | 187,80 | +1,46 % | +2,75 | 14 |
| Berlin | 197,00 EUR | 30.12.25 | 196,40 | - | - | 0 |
| Düsseldorf | 190,40 EUR | 16:30 | 188,80 | +0,85 % | +1,60 | 0 |
| Hamburg | 186,25 EUR | 08:16 | 185,20 | +0,57 % | +1,05 | 0 |
| München | 186,66 EUR | 08:04 | 184,88 | +0,96 % | +1,78 | 0 |
| Baader Bank (Baadex) | 189,78 EUR | 17:09 | 186,96 | +1,51 % | +2,82 | - |
| Lang & Schwarz | 189,75 EUR | 17:09 | 187,00 | +1,47 % | +2,75 | - |
| SIX Swiss Exchange | 216,94 USD | 03.06.26 | 214,19 | - | - | - |