AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 187,2500 |
22:00:02 | 1,21 Mio. | 187,2500 |
21:59:59 | 300 | 187,3000 |
21:59:59 | 3,19 Tsd. | 187,3000 |
21:59:59 | 11,33 Tsd. | 187,3050 |
21:59:59 | 469 | 187,3000 |
21:59:59 | 235 | 187,3000 |
21:59:59 | 192 | 187,2500 |
21:59:59 | 1,10 Tsd. | 187,2500 |
21:59:59 | 100 | 187,2500 |
21:59:59 | 220 | 187,2500 |
21:59:59 | 200 | 187,2500 |
21:59:59 | 300 | 187,2500 |
21:59:59 | 200 | 187,2500 |
21:59:59 | 108 | 187,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 292 | 187,2500 |
21:59:59 | 266 | 187,3000 |
21:59:59 | 266 | 187,3000 |
21:59:59 | 266 | 187,3000 |
21:59:59 | 266 | 187,3000 |
21:59:59 | 266 | 187,3000 |
21:59:59 | 266 | 187,3000 |
21:59:59 | 100 | 187,2800 |
21:59:59 | 266 | 187,3000 |
21:59:58 | 200 | 187,2800 |
21:59:58 | 200 | 187,2800 |
21:59:58 | 100 | 187,2800 |
21:59:58 | 100 | 187,2800 |
21:59:58 | 200 | 187,2800 |
21:59:58 | 260 | 187,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 107 | 187,2500 |
21:59:57 | 464 | 187,2500 |
21:59:57 | 125 | 187,2500 |
21:59:57 | 100 | 187,2600 |
21:59:57 | 200 | 187,2800 |
21:59:57 | 200 | 187,2800 |
21:59:57 | 100 | 187,2800 |
21:59:57 | 137 | 187,2800 |
21:59:57 | 103 | 187,2800 |
21:59:57 | 150 | 187,2700 |
21:59:56 | 387 | 187,2500 |
21:59:56 | 200 | 187,2700 |
21:59:55 | 264 | 187,2500 |
21:59:55 | 100 | 187,2600 |
21:59:55 | 100 | 187,2500 |