AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 185,3900 |
22:00:02 | 903,34 Tsd. | 185,3900 |
22:00:00 | 100 | 185,5500 |
21:59:59 | 1,44 Tsd. | 185,4200 |
21:59:59 | 879 | 185,4300 |
21:59:59 | 114 | 185,4200 |
21:59:59 | 110 | 185,4200 |
21:59:59 | 100 | 185,4200 |
21:59:59 | 500 | 185,4200 |
21:59:59 | 100 | 185,4200 |
21:59:59 | 500 | 185,4200 |
21:59:59 | 100 | 185,4200 |
21:59:59 | 100 | 185,4200 |
21:59:59 | 190 | 185,4200 |
21:59:59 | 300 | 185,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 185,4400 |
21:59:59 | 100 | 185,4300 |
21:59:59 | 100 | 185,4300 |
21:59:59 | 100 | 185,4250 |
21:59:59 | 200 | 185,4200 |
21:59:59 | 100 | 185,4300 |
21:59:59 | 1,90 Tsd. | 185,4200 |
21:59:59 | 100 | 185,4300 |
21:59:59 | 100 | 185,4300 |
21:59:59 | 100 | 185,5200 |
21:59:59 | 2,50 Tsd. | 185,4200 |
21:59:59 | 547 | 185,4200 |
21:59:59 | 199 | 185,4200 |
21:59:59 | 204 | 185,4500 |
21:59:59 | 3,35 Tsd. | 185,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 150 | 185,4600 |
21:59:59 | 400 | 185,4500 |
21:59:59 | 350 | 185,4500 |
21:59:59 | 100 | 185,4600 |
21:59:59 | 125 | 185,5400 |
21:59:59 | 100 | 185,5500 |
21:59:59 | 100 | 185,5100 |
21:59:59 | 190 | 185,5100 |
21:59:59 | 100 | 185,5000 |
21:59:59 | 100 | 185,4500 |
21:59:59 | 400 | 185,5100 |
21:59:59 | 127 | 185,5000 |
21:59:59 | 100 | 185,5000 |
21:59:59 | 100 | 185,5000 |
21:59:59 | 169 | 185,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login