AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 208,0600 |
22:00:02 | 661,10 Tsd. | 208,0600 |
21:59:59 | 200 | 208,1300 |
21:59:59 | 300 | 208,1200 |
21:59:59 | 400 | 208,1200 |
21:59:59 | 100 | 208,1200 |
21:59:59 | 100 | 208,1200 |
21:59:59 | 200 | 208,0400 |
21:59:59 | 100 | 208,0400 |
21:59:59 | 164 | 208,0500 |
21:59:59 | 120 | 208,0500 |
21:59:59 | 125 | 208,0800 |
21:59:58 | 153 | 208,0300 |
21:59:58 | 200 | 208,0400 |
21:59:58 | 100 | 208,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 208,0600 |
21:59:56 | 100 | 208,0700 |
21:59:56 | 100 | 208,0700 |
21:59:56 | 100 | 208,0700 |
21:59:56 | 100 | 208,0700 |
21:59:56 | 100 | 208,0700 |
21:59:56 | 100 | 208,0700 |
21:59:56 | 100 | 208,0700 |
21:59:56 | 100 | 208,0700 |
21:59:56 | 100 | 208,0700 |
21:59:56 | 167 | 208,0300 |
21:59:56 | 100 | 208,0400 |
21:59:56 | 100 | 208,0400 |
21:59:56 | 100 | 208,0400 |
21:59:56 | 100 | 208,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 125 | 208,0600 |
21:59:56 | 125 | 208,0600 |
21:59:54 | 100 | 208,0700 |
21:59:53 | 434 | 208,0300 |
21:59:53 | 100 | 208,0350 |
21:59:53 | 300 | 208,0300 |
21:59:52 | 125 | 208,1000 |
21:59:52 | 100 | 208,1000 |
21:59:52 | 100 | 208,1000 |
21:59:52 | 100 | 208,1000 |
21:59:52 | 100 | 208,0900 |
21:59:52 | 100 | 208,0700 |
21:59:52 | 105 | 208,0400 |
21:59:52 | 105 | 208,0700 |
21:59:52 | 100 | 208,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login