AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:30 | 100 | 198,9100 |
19:03:29 | 100 | 198,9550 |
19:03:29 | 100 | 198,9550 |
19:03:29 | 100 | 198,9200 |
19:03:29 | 100 | 198,9300 |
19:03:21 | 100 | 198,9550 |
19:03:21 | 100 | 198,9550 |
19:03:16 | 100 | 198,9000 |
19:03:09 | 101 | 198,9000 |
19:03:09 | 137 | 198,9000 |
19:03:09 | 100 | 198,9000 |
19:03:09 | 100 | 198,9000 |
19:03:09 | 100 | 198,9000 |
19:03:05 | 200 | 198,9750 |
19:03:05 | 200 | 198,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:05 | 100 | 198,9750 |
19:03:05 | 100 | 198,9750 |
19:03:00 | 100 | 198,9900 |
19:02:41 | 197 | 199,0300 |
19:02:41 | 100 | 199,0300 |
19:02:41 | 100 | 199,0300 |
19:02:41 | 100 | 199,0300 |
19:02:38 | 100 | 198,9400 |
19:02:32 | 100 | 198,9350 |
19:02:18 | 100 | 198,9600 |
19:02:17 | 200 | 198,9900 |
19:02:17 | 122 | 199,0200 |
19:02:15 | 190 | 199,1400 |
19:02:15 | 100 | 199,0900 |
19:02:15 | 100 | 199,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:09 | 100 | 199,1400 |
19:02:09 | 100 | 199,1400 |
19:02:08 | 100 | 199,1400 |
19:02:06 | 100 | 199,1500 |
19:02:06 | 100 | 199,1500 |
19:02:05 | 100 | 199,1950 |
19:02:05 | 100 | 199,2000 |
19:02:05 | 100 | 199,1900 |
19:02:05 | 100 | 199,2000 |
19:02:04 | 100 | 199,2000 |
19:02:00 | 100 | 199,2600 |
19:01:58 | 200 | 199,2600 |
19:01:58 | 123 | 199,2600 |
19:01:58 | 100 | 199,2400 |
19:01:58 | 100 | 199,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login