ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:45 | 0 | 213,0000 |
| 14.07.26 11:33:58 | 18 | 218,0000 |
| 14.07.26 11:08:50 | 36 | 217,3000 |
| 14.07.26 08:02:31 | 0 | 216,7000 |
| 13.07.26 08:10:17 | 0 | 216,4000 |
| 10.07.26 18:28:03 | 7 | 215,1000 |
| 10.07.26 16:10:15 | 16 | 216,0000 |
| 10.07.26 14:55:05 | 1 | 220,8000 |
| 10.07.26 14:40:15 | 25 | 218,3000 |
| 10.07.26 10:16:36 | 3 | 221,3000 |
| 10.07.26 10:12:50 | 3 | 221,2000 |
| 10.07.26 10:07:14 | 3 | 219,3000 |
| 10.07.26 08:00:30 | 0 | 217,3000 |
| 09.07.26 08:33:11 | 10 | 219,9000 |
| 09.07.26 08:33:05 | 20 | 219,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.26 08:01:46 | 0 | 220,2000 |
| 08.07.26 14:08:29 | 4 | 224,5000 |
| 08.07.26 12:17:37 | 55 | 224,3000 |
| 08.07.26 08:02:42 | 0 | 221,8000 |
| 07.07.26 16:02:47 | 105 | 226,8000 |
| 07.07.26 09:14:17 | 13 | 224,0000 |
| 07.07.26 08:08:30 | 0 | 222,8000 |
| 06.07.26 20:56:25 | 5 | 224,0000 |
| 06.07.26 17:51:38 | 4 | 223,3000 |
| 06.07.26 16:25:43 | 5 | 224,1000 |
| 06.07.26 08:08:57 | 0 | 227,5000 |
| 03.07.26 11:47:01 | 20 | 225,7000 |
| 03.07.26 11:45:58 | 10 | 225,6000 |
| 03.07.26 11:25:48 | 40 | 225,6000 |
| 03.07.26 10:07:03 | 40 | 225,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.26 08:05:13 | 0 | 227,0000 |
| 02.07.26 19:27:39 | 22 | 226,9000 |
| 02.07.26 17:06:46 | 5 | 227,4000 |
| 02.07.26 16:16:17 | 225 | 222,7000 |
| 02.07.26 13:00:18 | 280 | 221,0000 |
| 02.07.26 12:18:05 | 20 | 221,0000 |
| 02.07.26 08:22:55 | 0 | 219,3000 |
| 01.07.26 20:20:09 | 9 | 221,1000 |
| 01.07.26 18:19:11 | 5 | 220,0000 |
| 01.07.26 10:58:26 | 3 | 219,5000 |
| 01.07.26 10:39:15 | 15 | 222,1000 |
| 01.07.26 08:02:03 | 0 | 219,4000 |
| 30.06.26 21:55:58 | 15 | 219,6000 |
| 30.06.26 11:51:29 | 250 | 222,9000 |
| 30.06.26 08:01:23 | 0 | 222,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login