ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:52 | 16 | 169,4000 |
09:34:14 | 110 | 167,6000 |
08:03:10 | 0 | 167,6000 |
06.08.25 20:40:35 | 16 | 167,8000 |
06.08.25 16:03:12 | 30 | 167,4000 |
06.08.25 15:56:14 | 50 | 168,0000 |
06.08.25 08:04:05 | 0 | 171,8000 |
05.08.25 19:11:06 | 25 | 171,0000 |
05.08.25 18:58:47 | 76 | 170,6000 |
05.08.25 13:08:43 | 4 | 171,2000 |
05.08.25 10:44:49 | 63 | 169,8000 |
05.08.25 09:57:54 | 2 | 171,8000 |
05.08.25 08:04:08 | 0 | 170,8000 |
04.08.25 19:17:00 | 214 | 169,8000 |
04.08.25 16:36:57 | 12 | 168,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 08:09:29 | 0 | 168,8000 |
01.08.25 19:37:21 | 50 | 170,0000 |
01.08.25 15:38:03 | 45 | 168,0000 |
01.08.25 15:32:50 | 15 | 165,4000 |
01.08.25 14:25:52 | 50 | 165,0000 |
01.08.25 10:20:00 | 10 | 163,8000 |
01.08.25 10:03:33 | 40 | 165,8000 |
01.08.25 08:14:25 | 0 | 164,8000 |
31.07.25 16:53:27 | 30 | 169,2000 |
31.07.25 16:28:53 | 1 | 169,8000 |
31.07.25 14:25:24 | 7 | 173,0000 |
31.07.25 08:02:16 | 0 | 165,8000 |
30.07.25 12:42:33 | 50 | 164,8000 |
30.07.25 10:57:42 | 110 | 165,0000 |
30.07.25 08:10:55 | 50 | 166,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 08:01:16 | 0 | 165,6000 |
29.07.25 16:34:46 | 20 | 165,0000 |
29.07.25 16:03:32 | 134 | 165,0000 |
29.07.25 08:00:46 | 0 | 163,0000 |
28.07.25 15:59:52 | 10 | 162,4000 |
28.07.25 14:43:22 | 70 | 162,4000 |
28.07.25 13:23:43 | 150 | 164,2000 |
28.07.25 12:13:16 | 13 | 162,8000 |
28.07.25 11:07:17 | 2 | 163,8000 |
28.07.25 09:31:20 | 25 | 162,8000 |
28.07.25 09:27:51 | 3 | 163,6000 |
28.07.25 08:00:22 | 10 | 163,4000 |
25.07.25 15:55:48 | 24 | 162,0000 |
25.07.25 15:39:48 | 16 | 163,2000 |
25.07.25 08:01:11 | 0 | 162,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login