ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:15:14 | 11 | 168,4200 |
20.12.24 14:03:12 | 7 | 166,0200 |
20.12.24 08:04:55 | 0 | 164,8800 |
19.12.24 19:25:01 | 6 | 166,4800 |
19.12.24 16:13:43 | 40 | 164,5400 |
19.12.24 13:00:17 | 25 | 166,2200 |
19.12.24 09:43:43 | 50 | 167,6000 |
19.12.24 08:09:52 | 0 | 166,4200 |
18.12.24 15:33:58 | 20 | 166,3400 |
18.12.24 12:21:54 | 20 | 166,0600 |
18.12.24 09:47:44 | 18 | 168,0400 |
18.12.24 09:46:41 | 20 | 168,0600 |
18.12.24 08:04:21 | 0 | 166,7200 |
17.12.24 14:59:23 | 30 | 163,4600 |
17.12.24 12:42:23 | 120 | 161,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:18:18 | 0 | 162,7600 |
16.12.24 17:28:51 | 5 | 163,8800 |
16.12.24 16:44:25 | 125 | 163,4200 |
16.12.24 15:44:11 | 400 | 162,9800 |
16.12.24 15:17:07 | 1 | 164,5400 |
16.12.24 11:23:37 | 25 | 164,3000 |
16.12.24 09:52:18 | 50 | 164,6400 |
16.12.24 08:21:24 | 5 | 164,6200 |
16.12.24 08:13:15 | 0 | 164,1600 |
13.12.24 17:15:25 | 5 | 165,8000 |
13.12.24 16:44:01 | 100 | 165,5200 |
13.12.24 15:34:16 | 8 | 165,4800 |
13.12.24 11:05:00 | 30 | 166,4600 |
13.12.24 08:57:23 | 1,67 Tsd. | 165,0200 |
13.12.24 08:56:04 | 30 | 164,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:37:54 | 16 | 166,5400 |
13.12.24 08:02:46 | 0 | 164,8800 |
12.12.24 18:53:56 | 30 | 164,6800 |
12.12.24 11:23:34 | 90 | 165,0000 |
12.12.24 08:07:52 | 0 | 165,1200 |
11.12.24 19:40:56 | 10 | 167,0000 |
11.12.24 12:10:23 | 20 | 166,4200 |
11.12.24 08:01:32 | 50 | 166,5000 |
10.12.24 15:30:33 | 30 | 167,0200 |
10.12.24 11:28:31 | 60 | 167,8800 |
10.12.24 08:05:11 | 0 | 166,8000 |
09.12.24 20:22:34 | 15 | 167,7000 |
09.12.24 17:30:01 | 12 | 168,1200 |
09.12.24 16:51:13 | 12 | 168,0600 |
09.12.24 15:04:09 | 30 | 166,2600 |