ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:58:00 | - | 211,750 |
| 08:53:42 | - | 211,800 |
| 08:53:38 | - | 211,750 |
| 08:53:35 | - | 211,850 |
| 08:53:33 | - | 211,800 |
| 08:53:01 | - | 211,800 |
| 08:52:58 | - | 211,750 |
| 08:52:13 | - | 211,850 |
| 08:52:07 | - | 211,800 |
| 08:52:04 | - | 211,750 |
| 08:51:59 | - | 211,850 |
| 08:51:56 | - | 211,800 |
| 08:51:52 | - | 211,850 |
| 08:51:49 | - | 211,800 |
| 08:51:01 | - | 211,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:58 | - | 211,800 |
| 08:48:58 | - | 211,850 |
| 08:48:55 | - | 211,800 |
| 08:47:46 | - | 211,850 |
| 08:47:37 | - | 212,000 |
| 08:47:20 | - | 211,850 |
| 08:47:14 | - | 211,800 |
| 08:47:02 | - | 211,850 |
| 08:46:59 | - | 211,800 |
| 08:46:56 | - | 211,850 |
| 08:46:51 | - | 211,800 |
| 08:45:27 | - | 211,850 |
| 08:45:22 | - | 211,800 |
| 08:45:16 | - | 211,850 |
| 08:45:10 | - | 211,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:02 | - | 211,850 |
| 08:45:00 | - | 212,000 |
| 08:44:59 | - | 211,850 |
| 08:44:58 | - | 212,000 |
| 08:44:53 | - | 211,850 |
| 08:44:52 | - | 212,000 |
| 08:44:51 | - | 211,850 |
| 08:44:35 | - | 212,000 |
| 08:44:32 | - | 211,800 |
| 08:44:25 | - | 211,850 |
| 08:44:19 | - | 211,800 |
| 08:44:12 | - | 211,850 |
| 08:44:09 | - | 211,800 |
| 08:44:04 | - | 211,850 |
| 08:43:35 | - | 212,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login