ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:32 | - | 166,800 |
07:48:03 | - | 167,840 |
07:44:12 | - | 167,780 |
07:43:02 | - | 167,840 |
07:39:31 | - | 167,720 |
07:35:50 | - | 167,780 |
07:30:03 | - | 167,720 |
20.12.24 22:59:51 | - | 167,780 |
20.12.24 22:51:36 | - | 167,680 |
20.12.24 22:35:23 | - | 167,720 |
20.12.24 22:33:35 | - | 167,600 |
20.12.24 22:28:09 | - | 167,560 |
20.12.24 22:16:26 | - | 167,540 |
20.12.24 22:16:04 | - | 167,640 |
20.12.24 22:10:21 | - | 167,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:02:33 | - | 167,480 |
20.12.24 22:00:26 | - | 167,540 |
20.12.24 22:00:07 | - | 167,800 |
20.12.24 22:00:03 | - | 168,260 |
20.12.24 21:59:57 | - | 168,240 |
20.12.24 21:59:51 | - | 168,280 |
20.12.24 21:59:48 | - | 168,340 |
20.12.24 21:59:44 | - | 168,260 |
20.12.24 21:59:43 | - | 168,340 |
20.12.24 21:59:39 | - | 168,360 |
20.12.24 21:59:39 | - | 168,400 |
20.12.24 21:59:36 | - | 168,380 |
20.12.24 21:59:35 | - | 168,400 |
20.12.24 21:59:32 | - | 168,400 |
20.12.24 21:59:30 | - | 168,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:26 | - | 168,320 |
20.12.24 21:59:24 | - | 168,340 |
20.12.24 21:59:22 | - | 168,360 |
20.12.24 21:59:20 | - | 168,420 |
20.12.24 21:59:17 | - | 168,460 |
20.12.24 21:59:15 | - | 168,420 |
20.12.24 21:59:13 | - | 168,360 |
20.12.24 21:59:11 | - | 168,380 |
20.12.24 21:59:09 | - | 168,340 |
20.12.24 21:59:07 | - | 168,360 |
20.12.24 21:59:03 | - | 168,300 |
20.12.24 21:59:01 | - | 168,280 |
20.12.24 21:58:59 | - | 168,260 |
20.12.24 21:58:58 | - | 168,260 |
20.12.24 21:58:57 | - | 168,240 |