ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:59 | - | 150,400 |
16:51:25 | - | 150,200 |
16:50:47 | - | 150,400 |
16:50:43 | - | 150,600 |
16:50:26 | - | 150,600 |
16:48:38 | - | 150,400 |
16:48:38 | - | 150,600 |
16:48:35 | - | 150,400 |
16:46:26 | - | 150,600 |
16:46:25 | - | 150,600 |
16:46:24 | - | 150,400 |
16:46:19 | - | 150,600 |
16:46:16 | - | 150,400 |
16:45:56 | - | 150,600 |
16:45:54 | - | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:49 | - | 150,600 |
16:42:48 | - | 150,800 |
16:42:44 | - | 150,600 |
16:40:52 | - | 150,800 |
16:40:51 | - | 150,600 |
16:40:51 | - | 150,800 |
16:40:05 | - | 150,600 |
16:39:03 | - | 150,800 |
16:38:07 | - | 150,600 |
16:38:06 | - | 150,400 |
16:38:04 | - | 150,600 |
16:37:41 | - | 150,400 |
16:37:39 | - | 150,600 |
16:37:36 | - | 150,400 |
16:37:26 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:56 | - | 150,400 |
16:36:10 | - | 150,600 |
16:34:43 | - | 150,400 |
16:34:24 | - | 150,200 |
16:34:16 | - | 150,400 |
16:34:15 | - | 150,200 |
16:32:43 | - | 150,400 |
16:32:33 | - | 150,200 |
16:32:31 | - | 150,400 |
16:32:26 | - | 150,200 |
16:32:14 | - | 150,400 |
16:31:02 | - | 150,200 |
16:30:59 | - | 150,000 |
16:29:27 | - | 150,200 |
16:29:17 | - | 150,000 |