ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:09 | - | 190,060 |
| 08:00:03 | - | 190,120 |
| 07:57:05 | - | 190,160 |
| 07:30:02 | - | 190,100 |
| 01.04.25 23:00:01 | - | 190,800 |
| 01.04.25 22:59:51 | - | 190,840 |
| 01.04.25 22:48:04 | - | 190,400 |
| 01.04.25 22:47:55 | - | 190,320 |
| 01.04.25 22:47:48 | - | 190,240 |
| 01.04.25 22:47:33 | - | 190,360 |
| 01.04.25 22:43:09 | - | 190,440 |
| 01.04.25 22:34:01 | - | 190,460 |
| 01.04.25 22:26:48 | - | 190,440 |
| 01.04.25 22:16:53 | - | 190,880 |
| 01.04.25 22:09:28 | - | 190,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:08:01 | - | 190,880 |
| 01.04.25 22:07:14 | - | 190,800 |
| 01.04.25 22:06:18 | - | 190,820 |
| 01.04.25 22:00:21 | - | 190,900 |
| 01.04.25 22:00:20 | - | 190,860 |
| 01.04.25 22:00:19 | - | 190,880 |
| 01.04.25 22:00:18 | - | 190,900 |
| 01.04.25 22:00:08 | - | 190,880 |
| 01.04.25 22:00:06 | - | 190,940 |
| 01.04.25 22:00:00 | - | 190,960 |
| 01.04.25 21:59:54 | - | 190,900 |
| 01.04.25 21:59:50 | - | 190,880 |
| 01.04.25 21:59:49 | - | 190,840 |
| 01.04.25 21:59:46 | - | 190,800 |
| 01.04.25 21:59:45 | - | 190,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:44 | - | 190,720 |
| 01.04.25 21:59:43 | - | 190,680 |
| 01.04.25 21:59:42 | - | 190,720 |
| 01.04.25 21:59:41 | - | 190,720 |
| 01.04.25 21:59:38 | - | 190,680 |
| 01.04.25 21:59:36 | - | 190,700 |
| 01.04.25 21:59:35 | - | 190,740 |
| 01.04.25 21:59:32 | - | 190,740 |
| 01.04.25 21:59:30 | - | 190,720 |
| 01.04.25 21:59:28 | - | 190,640 |
| 01.04.25 21:59:27 | - | 190,600 |
| 01.04.25 21:59:25 | - | 190,580 |
| 01.04.25 21:59:24 | - | 190,560 |
| 01.04.25 21:59:22 | - | 190,580 |
| 01.04.25 21:59:21 | - | 190,580 |