AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:02 | 400 | 191,48 |
15:31:43 | 100 | 190,21 |
15:31:43 | 100 | 190,21 |
15:31:33 | 200 | 190,02 |
15:30:00 | 200 | 188,80 |
09.06.25 21:59:59 | 100 | 189,10 |
09.06.25 21:59:58 | 100 | 189,10 |
09.06.25 21:59:57 | 100 | 189,14 |
09.06.25 21:59:57 | 100 | 189,14 |
09.06.25 21:59:57 | 100 | 189,12 |
09.06.25 21:59:57 | 100 | 189,14 |
09.06.25 21:59:55 | 100 | 189,08 |
09.06.25 21:59:55 | 100 | 189,08 |
09.06.25 21:59:55 | 100 | 189,07 |
09.06.25 21:59:49 | 100 | 189,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:49 | 100 | 189,22 |
09.06.25 21:59:49 | 100 | 189,16 |
09.06.25 21:59:49 | 100 | 189,15 |
09.06.25 21:59:49 | 100 | 189,15 |
09.06.25 21:59:49 | 105 | 189,15 |
09.06.25 21:59:49 | 100 | 189,14 |
09.06.25 21:59:49 | 100 | 189,14 |
09.06.25 21:59:49 | 100 | 189,12 |
09.06.25 21:59:49 | 100 | 189,12 |
09.06.25 21:59:49 | 100 | 189,12 |
09.06.25 21:59:49 | 100 | 189,12 |
09.06.25 21:59:49 | 100 | 189,11 |
09.06.25 21:59:48 | 100 | 189,12 |
09.06.25 21:59:46 | 100 | 189,11 |
09.06.25 21:59:40 | 100 | 189,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:40 | 100 | 189,22 |
09.06.25 21:59:40 | 100 | 189,23 |
09.06.25 21:59:32 | 100 | 189,17 |
09.06.25 21:59:32 | 100 | 189,17 |
09.06.25 21:59:23 | 100 | 189,17 |
09.06.25 21:59:23 | 100 | 189,17 |
09.06.25 21:59:23 | 100 | 189,17 |
09.06.25 21:59:23 | 100 | 189,14 |
09.06.25 21:59:23 | 100 | 189,13 |
09.06.25 21:59:23 | 100 | 189,12 |
09.06.25 21:59:21 | 200 | 189,12 |
09.06.25 21:59:21 | 100 | 189,14 |
09.06.25 21:59:18 | 100 | 189,14 |
09.06.25 21:59:12 | 100 | 189,12 |
09.06.25 21:59:07 | 100 | 189,16 |