AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:40:35 | 100 | 188,79 |
12.06.25 18:40:35 | 100 | 188,79 |
12.06.25 18:40:34 | 110 | 188,96 |
12.06.25 18:40:34 | 110 | 188,96 |
12.06.25 18:40:34 | 100 | 188,95 |
12.06.25 18:40:34 | 105 | 188,93 |
12.06.25 18:40:34 | 100 | 188,86 |
12.06.25 18:40:34 | 100 | 188,81 |
12.06.25 18:40:34 | 100 | 188,92 |
12.06.25 18:40:34 | 101 | 188,93 |
12.06.25 18:40:34 | 101 | 188,93 |
12.06.25 18:40:34 | 100 | 189,08 |
12.06.25 18:40:34 | 105 | 189,03 |
12.06.25 18:40:34 | 105 | 189,07 |
12.06.25 18:40:34 | 105 | 189,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:40:34 | 100 | 189,16 |
12.06.25 18:40:34 | 100 | 189,16 |
12.06.25 18:40:34 | 100 | 189,16 |
12.06.25 18:40:34 | 100 | 189,15 |
12.06.25 18:40:34 | 100 | 189,16 |
12.06.25 18:40:34 | 100 | 189,19 |
12.06.25 18:40:34 | 100 | 189,55 |
12.06.25 18:40:34 | 100 | 189,55 |
12.06.25 18:40:34 | 100 | 189,58 |
12.06.25 18:40:34 | 100 | 189,61 |
12.06.25 18:40:34 | 100 | 189,62 |
12.06.25 18:40:34 | 100 | 189,63 |
12.06.25 18:40:34 | 100 | 189,64 |
12.06.25 18:40:29 | 200 | 189,80 |
12.06.25 18:40:29 | 100 | 189,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:40:29 | 100 | 189,89 |
12.06.25 18:40:29 | 100 | 189,89 |
12.06.25 18:40:29 | 200 | 189,85 |
12.06.25 18:40:29 | 100 | 189,85 |
12.06.25 18:40:29 | 100 | 189,80 |
12.06.25 18:40:29 | 100 | 189,81 |
12.06.25 18:40:29 | 100 | 189,83 |
12.06.25 18:40:29 | 100 | 189,84 |
12.06.25 18:40:28 | 100 | 189,85 |
12.06.25 18:40:28 | 154 | 189,80 |
12.06.25 18:40:28 | 100 | 189,73 |
12.06.25 18:40:27 | 100 | 189,68 |
12.06.25 18:40:27 | 111 | 189,70 |
12.06.25 18:40:27 | 105 | 189,70 |
12.06.25 18:40:27 | 100 | 189,70 |