AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:01:31 | 100 | 190,01 |
10.06.25 19:01:31 | 105 | 190,01 |
10.06.25 19:01:31 | 100 | 190,03 |
10.06.25 19:01:31 | 105 | 190,03 |
10.06.25 19:00:34 | 100 | 190,00 |
10.06.25 19:00:33 | 190 | 190,00 |
10.06.25 19:00:30 | 100 | 190,00 |
10.06.25 19:00:30 | 100 | 190,00 |
10.06.25 19:00:30 | 110 | 190,00 |
10.06.25 19:00:30 | 100 | 190,00 |
10.06.25 19:00:27 | 100 | 190,00 |
10.06.25 19:00:27 | 100 | 190,00 |
10.06.25 19:00:27 | 100 | 190,00 |
10.06.25 19:00:27 | 100 | 190,00 |
10.06.25 19:00:27 | 100 | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:00:27 | 100 | 190,00 |
10.06.25 19:00:27 | 100 | 190,00 |
10.06.25 19:00:27 | 100 | 190,00 |
10.06.25 19:00:27 | 100 | 190,00 |
10.06.25 19:00:27 | 100 | 190,00 |
10.06.25 19:00:27 | 100 | 190,00 |
10.06.25 19:00:27 | 100 | 190,00 |
10.06.25 19:00:27 | 100 | 190,00 |
10.06.25 19:00:27 | 100 | 190,00 |
10.06.25 19:00:27 | 100 | 190,00 |
10.06.25 19:00:27 | 100 | 190,00 |
10.06.25 19:00:27 | 100 | 190,00 |
10.06.25 19:00:27 | 100 | 189,97 |
10.06.25 19:00:18 | 100 | 190,01 |
10.06.25 19:00:06 | 100 | 189,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:00:03 | 200 | 190,00 |
10.06.25 18:59:49 | 100 | 190,16 |
10.06.25 18:59:45 | 100 | 190,15 |
10.06.25 18:59:45 | 100 | 190,13 |
10.06.25 18:59:45 | 100 | 190,12 |
10.06.25 18:59:45 | 100 | 190,10 |
10.06.25 18:59:41 | 100 | 189,97 |
10.06.25 18:59:41 | 100 | 189,97 |
10.06.25 18:58:50 | 100 | 189,92 |
10.06.25 18:57:02 | 100 | 189,99 |
10.06.25 18:56:52 | 100 | 189,95 |
10.06.25 18:56:52 | 100 | 189,93 |
10.06.25 18:56:52 | 100 | 189,93 |
10.06.25 18:56:09 | 100 | 189,82 |
10.06.25 18:55:36 | 100 | 189,85 |