AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:50:03 | 100 | 190,04 |
06.06.25 19:48:28 | 100 | 190,00 |
06.06.25 19:42:49 | 100 | 189,91 |
06.06.25 19:42:49 | 100 | 189,93 |
06.06.25 19:42:49 | 100 | 189,94 |
06.06.25 19:41:59 | 100 | 189,91 |
06.06.25 19:41:59 | 100 | 189,91 |
06.06.25 19:41:57 | 100 | 189,93 |
06.06.25 19:41:57 | 100 | 189,93 |
06.06.25 19:41:57 | 100 | 189,94 |
06.06.25 19:41:57 | 100 | 189,94 |
06.06.25 19:41:57 | 100 | 189,94 |
06.06.25 19:39:15 | 100 | 189,92 |
06.06.25 19:39:15 | 100 | 189,92 |
06.06.25 19:37:46 | 196 | 189,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:36:30 | 100 | 189,91 |
06.06.25 19:35:42 | 100 | 189,88 |
06.06.25 19:35:15 | 100 | 189,92 |
06.06.25 19:34:35 | 100 | 189,85 |
06.06.25 19:33:32 | 100 | 189,80 |
06.06.25 19:33:32 | 100 | 189,79 |
06.06.25 19:32:08 | 100 | 189,75 |
06.06.25 19:32:08 | 100 | 189,71 |
06.06.25 19:31:58 | 100 | 189,76 |
06.06.25 19:30:00 | 100 | 189,67 |
06.06.25 19:30:00 | 100 | 189,66 |
06.06.25 19:29:33 | 200 | 189,63 |
06.06.25 19:29:16 | 100 | 189,64 |
06.06.25 19:26:19 | 200 | 189,58 |
06.06.25 19:24:40 | 100 | 189,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:24:40 | 100 | 189,54 |
06.06.25 19:24:40 | 100 | 189,53 |
06.06.25 19:24:38 | 100 | 189,51 |
06.06.25 19:22:00 | 100 | 189,51 |
06.06.25 19:21:54 | 100 | 189,53 |
06.06.25 19:20:08 | 100 | 189,56 |
06.06.25 19:20:08 | 100 | 189,56 |
06.06.25 19:16:13 | 100 | 189,39 |
06.06.25 19:14:38 | 100 | 189,38 |
06.06.25 19:13:55 | 100 | 189,41 |
06.06.25 19:13:06 | 150 | 189,36 |
06.06.25 19:13:06 | 100 | 189,36 |
06.06.25 19:10:06 | 100 | 189,31 |
06.06.25 19:09:19 | 100 | 189,36 |
06.06.25 19:08:52 | 100 | 189,25 |