AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:38 | 100 | 189,39 |
10.06.25 21:48:38 | 100 | 189,40 |
10.06.25 21:48:36 | 100 | 189,39 |
10.06.25 21:48:36 | 100 | 189,39 |
10.06.25 21:48:36 | 100 | 189,39 |
10.06.25 21:48:36 | 100 | 189,39 |
10.06.25 21:48:26 | 100 | 189,41 |
10.06.25 21:48:24 | 100 | 189,43 |
10.06.25 21:47:56 | 100 | 189,50 |
10.06.25 21:47:56 | 133 | 189,53 |
10.06.25 21:47:37 | 100 | 189,55 |
10.06.25 21:47:36 | 141 | 189,53 |
10.06.25 21:46:34 | 100 | 189,41 |
10.06.25 21:46:14 | 100 | 189,45 |
10.06.25 21:46:01 | 178 | 189,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:12 | 100 | 189,44 |
10.06.25 21:45:12 | 100 | 189,44 |
10.06.25 21:45:12 | 100 | 189,44 |
10.06.25 21:45:12 | 100 | 189,43 |
10.06.25 21:45:10 | 100 | 189,42 |
10.06.25 21:45:05 | 100 | 189,47 |
10.06.25 21:44:49 | 100 | 189,49 |
10.06.25 21:44:30 | 100 | 189,48 |
10.06.25 21:44:03 | 100 | 189,41 |
10.06.25 21:43:54 | 229 | 189,42 |
10.06.25 21:43:04 | 100 | 189,29 |
10.06.25 21:43:04 | 100 | 189,28 |
10.06.25 21:42:11 | 100 | 189,42 |
10.06.25 21:42:11 | 105 | 189,42 |
10.06.25 21:40:45 | 100 | 189,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:22 | 100 | 189,35 |
10.06.25 21:40:22 | 100 | 189,35 |
10.06.25 21:40:22 | 100 | 189,36 |
10.06.25 21:39:36 | 100 | 189,36 |
10.06.25 21:38:28 | 100 | 189,44 |
10.06.25 21:37:19 | 200 | 189,44 |
10.06.25 21:37:14 | 100 | 189,48 |
10.06.25 21:37:12 | 100 | 189,55 |
10.06.25 21:36:51 | 100 | 189,64 |
10.06.25 21:36:51 | 100 | 189,61 |
10.06.25 21:36:19 | 100 | 189,63 |
10.06.25 21:35:40 | 131 | 189,71 |
10.06.25 21:35:40 | 100 | 189,72 |
10.06.25 21:35:26 | 100 | 189,72 |
10.06.25 21:35:26 | 100 | 189,70 |