AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:31 | 100 | 189,44 |
17:23:06 | 100 | 189,39 |
17:18:45 | 100 | 189,11 |
17:18:45 | 132 | 189,14 |
17:18:45 | 121 | 189,14 |
17:18:44 | 100 | 189,14 |
17:18:44 | 100 | 189,14 |
17:18:44 | 136 | 189,14 |
17:18:44 | 100 | 189,14 |
17:18:44 | 100 | 189,15 |
17:17:22 | 100 | 189,10 |
17:16:32 | 100 | 189,14 |
17:16:02 | 100 | 189,18 |
17:15:14 | 100 | 189,33 |
17:15:06 | 100 | 189,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:56 | 100 | 189,13 |
17:11:43 | 100 | 189,10 |
17:06:16 | 100 | 189,26 |
17:03:53 | 100 | 189,40 |
17:02:51 | 100 | 189,60 |
17:01:54 | 100 | 189,59 |
16:59:36 | 100 | 189,72 |
16:58:39 | 100 | 189,77 |
16:58:18 | 100 | 189,75 |
16:58:18 | 100 | 189,75 |
16:58:18 | 100 | 189,73 |
16:58:18 | 100 | 189,73 |
16:58:18 | 100 | 189,77 |
16:57:31 | 100 | 189,82 |
16:54:42 | 100 | 189,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:42 | 100 | 189,99 |
16:54:42 | 100 | 190,00 |
16:54:42 | 100 | 190,00 |
16:54:40 | 100 | 190,00 |
16:54:40 | 100 | 190,00 |
16:54:40 | 100 | 190,01 |
16:54:40 | 100 | 190,00 |
16:54:40 | 100 | 190,00 |
16:54:40 | 100 | 190,00 |
16:54:40 | 100 | 190,00 |
16:54:40 | 100 | 190,00 |
16:54:40 | 1,20 Tsd. | 190,00 |
16:54:40 | 100 | 190,00 |
16:54:40 | 100 | 190,00 |
16:54:40 | 100 | 190,00 |