AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:46:41 | 102 | 187,64 |
12.06.25 18:46:41 | 100 | 187,64 |
12.06.25 18:46:40 | 100 | 187,64 |
12.06.25 18:46:40 | 100 | 187,64 |
12.06.25 18:46:36 | 115 | 187,46 |
12.06.25 18:46:36 | 100 | 187,46 |
12.06.25 18:46:36 | 100 | 187,50 |
12.06.25 18:46:36 | 104 | 187,53 |
12.06.25 18:46:26 | 105 | 187,63 |
12.06.25 18:46:26 | 100 | 187,74 |
12.06.25 18:46:20 | 100 | 187,80 |
12.06.25 18:46:19 | 105 | 187,80 |
12.06.25 18:46:19 | 105 | 187,82 |
12.06.25 18:46:19 | 105 | 187,84 |
12.06.25 18:46:19 | 200 | 187,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:46:19 | 100 | 187,79 |
12.06.25 18:46:19 | 100 | 187,84 |
12.06.25 18:46:19 | 100 | 187,84 |
12.06.25 18:46:19 | 100 | 187,84 |
12.06.25 18:46:18 | 100 | 187,96 |
12.06.25 18:46:14 | 100 | 188,06 |
12.06.25 18:46:14 | 100 | 188,00 |
12.06.25 18:46:14 | 100 | 187,96 |
12.06.25 18:46:14 | 100 | 187,91 |
12.06.25 18:46:14 | 100 | 187,91 |
12.06.25 18:46:14 | 100 | 187,91 |
12.06.25 18:46:14 | 100 | 187,90 |
12.06.25 18:46:14 | 100 | 187,77 |
12.06.25 18:46:10 | 100 | 187,73 |
12.06.25 18:46:04 | 100 | 187,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:46:04 | 200 | 187,74 |
12.06.25 18:46:03 | 100 | 187,66 |
12.06.25 18:46:03 | 100 | 187,66 |
12.06.25 18:46:03 | 100 | 187,65 |
12.06.25 18:46:03 | 100 | 187,65 |
12.06.25 18:46:03 | 100 | 187,65 |
12.06.25 18:46:03 | 100 | 187,66 |
12.06.25 18:46:03 | 100 | 187,66 |
12.06.25 18:46:01 | 100 | 187,69 |
12.06.25 18:46:00 | 100 | 187,73 |
12.06.25 18:46:00 | 100 | 187,73 |
12.06.25 18:46:00 | 100 | 187,72 |
12.06.25 18:46:00 | 100 | 187,79 |
12.06.25 18:46:00 | 100 | 187,79 |
12.06.25 18:46:00 | 100 | 187,79 |