AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:30 | 100 | 190,50 |
15:39:14 | 100 | 190,50 |
15:39:14 | 100 | 190,56 |
15:39:14 | 100 | 190,55 |
15:39:14 | 100 | 190,55 |
15:38:48 | 100 | 190,79 |
15:38:46 | 100 | 190,79 |
15:38:14 | 100 | 190,91 |
15:37:57 | 100 | 190,85 |
15:37:08 | 100 | 191,00 |
15:36:49 | 100 | 191,07 |
15:36:36 | 100 | 191,01 |
15:36:28 | 100 | 191,05 |
15:35:48 | 100 | 191,37 |
15:35:27 | 100 | 191,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:27 | 100 | 191,46 |
15:35:25 | 100 | 191,55 |
15:35:11 | 100 | 191,51 |
15:35:04 | 100 | 191,57 |
15:34:32 | 100 | 191,56 |
15:34:18 | 100 | 191,51 |
15:34:18 | 100 | 191,51 |
15:33:03 | 100 | 191,28 |
15:33:03 | 100 | 191,28 |
15:33:02 | 100 | 191,27 |
15:33:02 | 100 | 191,26 |
15:33:02 | 100 | 191,48 |
15:33:02 | 400 | 191,48 |
15:31:43 | 100 | 190,21 |
15:31:43 | 100 | 190,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:33 | 200 | 190,02 |
15:30:00 | 200 | 188,80 |
09.06.25 21:59:59 | 100 | 189,10 |
09.06.25 21:59:58 | 100 | 189,10 |
09.06.25 21:59:57 | 100 | 189,14 |
09.06.25 21:59:57 | 100 | 189,14 |
09.06.25 21:59:57 | 100 | 189,12 |
09.06.25 21:59:57 | 100 | 189,14 |
09.06.25 21:59:55 | 100 | 189,08 |
09.06.25 21:59:55 | 100 | 189,08 |
09.06.25 21:59:55 | 100 | 189,07 |
09.06.25 21:59:49 | 100 | 189,18 |
09.06.25 21:59:49 | 100 | 189,22 |
09.06.25 21:59:49 | 100 | 189,16 |
09.06.25 21:59:49 | 100 | 189,15 |