AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:56:59 | 100 | 189,15 |
06.06.25 16:56:35 | 100 | 189,24 |
06.06.25 16:56:35 | 100 | 189,24 |
06.06.25 16:56:33 | 100 | 189,37 |
06.06.25 16:55:58 | 105 | 189,43 |
06.06.25 16:55:22 | 100 | 189,37 |
06.06.25 16:55:22 | 100 | 189,34 |
06.06.25 16:54:41 | 100 | 189,28 |
06.06.25 16:54:41 | 100 | 189,30 |
06.06.25 16:54:41 | 100 | 189,30 |
06.06.25 16:54:41 | 100 | 189,30 |
06.06.25 16:54:41 | 100 | 189,30 |
06.06.25 16:53:14 | 100 | 189,33 |
06.06.25 16:52:14 | 100 | 189,36 |
06.06.25 16:51:40 | 100 | 189,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:50:23 | 100 | 189,21 |
06.06.25 16:50:23 | 100 | 189,20 |
06.06.25 16:49:44 | 100 | 189,02 |
06.06.25 16:47:57 | 100 | 189,02 |
06.06.25 16:47:57 | 100 | 189,02 |
06.06.25 16:47:57 | 100 | 188,95 |
06.06.25 16:46:56 | 100 | 188,84 |
06.06.25 16:45:50 | 100 | 188,93 |
06.06.25 16:45:33 | 100 | 188,92 |
06.06.25 16:43:47 | 100 | 189,11 |
06.06.25 16:43:47 | 100 | 189,12 |
06.06.25 16:39:03 | 100 | 189,12 |
06.06.25 16:39:00 | 100 | 189,08 |
06.06.25 16:37:53 | 100 | 189,13 |
06.06.25 16:37:53 | 100 | 189,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:35:08 | 100 | 189,16 |
06.06.25 16:34:23 | 100 | 189,09 |
06.06.25 16:30:10 | 100 | 189,40 |
06.06.25 16:30:04 | 100 | 189,47 |
06.06.25 16:28:26 | 100 | 189,57 |
06.06.25 16:26:32 | 100 | 189,59 |
06.06.25 16:25:43 | 100 | 189,63 |
06.06.25 16:25:40 | 100 | 189,62 |
06.06.25 16:25:05 | 100 | 189,73 |
06.06.25 16:24:03 | 100 | 189,85 |
06.06.25 16:23:18 | 100 | 189,90 |
06.06.25 16:22:24 | 100 | 189,81 |
06.06.25 16:22:05 | 100 | 189,72 |
06.06.25 16:21:36 | 100 | 189,71 |
06.06.25 16:21:23 | 100 | 189,68 |