AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:36:11 | 100 | 191,20 |
09.06.25 15:35:38 | 188 | 191,02 |
09.06.25 15:35:31 | 100 | 190,85 |
09.06.25 15:34:05 | 100 | 190,39 |
09.06.25 15:34:05 | 100 | 190,39 |
09.06.25 15:33:26 | 100 | 190,65 |
09.06.25 15:33:26 | 100 | 190,65 |
09.06.25 15:33:26 | 100 | 190,66 |
09.06.25 15:33:06 | 100 | 190,73 |
06.06.25 21:59:53 | 100 | 189,87 |
06.06.25 21:59:52 | 100 | 189,84 |
06.06.25 21:59:52 | 100 | 189,84 |
06.06.25 21:59:49 | 100 | 189,86 |
06.06.25 21:59:47 | 100 | 189,89 |
06.06.25 21:59:35 | 100 | 189,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:32 | 100 | 189,84 |
06.06.25 21:59:27 | 100 | 189,83 |
06.06.25 21:59:18 | 100 | 189,87 |
06.06.25 21:59:15 | 100 | 189,90 |
06.06.25 21:59:13 | 100 | 189,92 |
06.06.25 21:59:13 | 100 | 189,92 |
06.06.25 21:59:07 | 105 | 189,95 |
06.06.25 21:59:07 | 100 | 189,94 |
06.06.25 21:59:06 | 100 | 189,89 |
06.06.25 21:59:06 | 100 | 189,89 |
06.06.25 21:59:06 | 100 | 189,89 |
06.06.25 21:59:06 | 100 | 189,89 |
06.06.25 21:59:06 | 100 | 189,89 |
06.06.25 21:59:06 | 100 | 189,89 |
06.06.25 21:59:06 | 100 | 189,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:00 | 100 | 189,90 |
06.06.25 21:58:59 | 100 | 189,90 |
06.06.25 21:58:59 | 100 | 189,90 |
06.06.25 21:58:49 | 100 | 189,90 |
06.06.25 21:58:49 | 100 | 189,88 |
06.06.25 21:58:41 | 100 | 189,90 |
06.06.25 21:58:29 | 100 | 189,90 |
06.06.25 21:58:29 | 200 | 189,96 |
06.06.25 21:58:23 | 100 | 189,95 |
06.06.25 21:58:21 | 141 | 189,96 |
06.06.25 21:58:15 | 100 | 189,94 |
06.06.25 21:58:00 | 100 | 189,93 |
06.06.25 21:57:33 | 100 | 189,86 |
06.06.25 21:57:32 | 100 | 189,88 |
06.06.25 21:57:27 | 207 | 189,91 |