AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:30:30 | 100 | 191,53 |
12.06.25 19:30:30 | 100 | 191,53 |
12.06.25 19:30:30 | 100 | 191,54 |
12.06.25 19:29:14 | 100 | 191,53 |
12.06.25 19:29:14 | 100 | 191,53 |
12.06.25 19:29:12 | 100 | 191,53 |
12.06.25 19:29:12 | 100 | 191,53 |
12.06.25 19:29:12 | 100 | 191,53 |
12.06.25 19:29:06 | 100 | 191,53 |
12.06.25 19:29:02 | 100 | 191,53 |
12.06.25 19:28:21 | 100 | 191,50 |
12.06.25 19:28:06 | 100 | 191,54 |
12.06.25 19:25:56 | 100 | 191,69 |
12.06.25 19:25:43 | 100 | 191,63 |
12.06.25 19:25:41 | 100 | 191,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:25:31 | 100 | 191,63 |
12.06.25 19:24:32 | 100 | 191,48 |
12.06.25 19:24:32 | 100 | 191,47 |
12.06.25 19:24:32 | 100 | 191,47 |
12.06.25 19:24:32 | 100 | 191,47 |
12.06.25 19:24:24 | 100 | 191,45 |
12.06.25 19:21:57 | 100 | 191,40 |
12.06.25 19:21:32 | 100 | 191,41 |
12.06.25 19:21:12 | 100 | 191,42 |
12.06.25 19:21:12 | 100 | 191,41 |
12.06.25 19:21:12 | 178 | 191,41 |
12.06.25 19:21:12 | 100 | 191,41 |
12.06.25 19:21:11 | 100 | 191,40 |
12.06.25 19:21:11 | 100 | 191,40 |
12.06.25 19:20:44 | 100 | 191,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:20:44 | 100 | 191,51 |
12.06.25 19:19:19 | 100 | 191,48 |
12.06.25 19:19:15 | 100 | 191,48 |
12.06.25 19:19:11 | 156 | 191,46 |
12.06.25 19:17:32 | 100 | 191,40 |
12.06.25 19:17:17 | 100 | 191,40 |
12.06.25 19:17:01 | 100 | 191,40 |
12.06.25 19:16:10 | 100 | 191,43 |
12.06.25 19:16:10 | 239 | 191,43 |
12.06.25 19:16:00 | 100 | 191,36 |
12.06.25 19:16:00 | 100 | 191,38 |
12.06.25 19:15:44 | 106 | 191,38 |
12.06.25 19:15:44 | 100 | 191,38 |
12.06.25 19:15:44 | 100 | 191,38 |
12.06.25 19:15:43 | 151 | 191,38 |