AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:26 | 100 | 189,94 |
06.06.25 21:57:11 | 100 | 189,94 |
06.06.25 21:57:10 | 100 | 189,96 |
06.06.25 21:57:09 | 100 | 189,98 |
06.06.25 21:57:09 | 100 | 189,98 |
06.06.25 21:57:09 | 100 | 189,99 |
06.06.25 21:57:00 | 100 | 189,95 |
06.06.25 21:57:00 | 100 | 189,95 |
06.06.25 21:56:59 | 100 | 189,95 |
06.06.25 21:56:56 | 100 | 189,94 |
06.06.25 21:56:55 | 100 | 189,95 |
06.06.25 21:56:50 | 100 | 189,94 |
06.06.25 21:56:47 | 100 | 189,89 |
06.06.25 21:56:47 | 100 | 189,89 |
06.06.25 21:56:43 | 100 | 189,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:36 | 100 | 189,77 |
06.06.25 21:56:29 | 100 | 189,82 |
06.06.25 21:56:25 | 100 | 189,86 |
06.06.25 21:56:09 | 100 | 189,88 |
06.06.25 21:56:01 | 100 | 189,92 |
06.06.25 21:55:56 | 100 | 189,96 |
06.06.25 21:55:53 | 100 | 189,92 |
06.06.25 21:55:51 | 100 | 189,98 |
06.06.25 21:55:43 | 100 | 189,99 |
06.06.25 21:55:36 | 100 | 189,97 |
06.06.25 21:55:33 | 100 | 189,95 |
06.06.25 21:55:24 | 100 | 189,94 |
06.06.25 21:55:24 | 100 | 189,94 |
06.06.25 21:55:20 | 100 | 189,97 |
06.06.25 21:55:18 | 100 | 189,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:16 | 100 | 189,90 |
06.06.25 21:55:12 | 100 | 189,91 |
06.06.25 21:55:12 | 100 | 189,91 |
06.06.25 21:55:00 | 100 | 189,91 |
06.06.25 21:55:00 | 100 | 189,96 |
06.06.25 21:55:00 | 100 | 189,96 |
06.06.25 21:54:49 | 128 | 189,98 |
06.06.25 21:54:49 | 100 | 189,98 |
06.06.25 21:54:49 | 100 | 189,99 |
06.06.25 21:54:44 | 100 | 190,03 |
06.06.25 21:54:40 | 100 | 189,98 |
06.06.25 21:54:39 | 100 | 189,97 |
06.06.25 21:54:39 | 100 | 189,97 |
06.06.25 21:54:18 | 222 | 189,98 |
06.06.25 21:54:03 | 100 | 189,95 |