AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:19:10 | 100 | 189,73 |
10.06.25 18:19:05 | 100 | 189,78 |
10.06.25 18:17:22 | 100 | 189,83 |
10.06.25 18:17:20 | 100 | 189,87 |
10.06.25 18:17:20 | 100 | 189,87 |
10.06.25 18:17:20 | 100 | 189,89 |
10.06.25 18:14:27 | 100 | 189,98 |
10.06.25 18:07:22 | 100 | 189,78 |
10.06.25 18:05:05 | 100 | 189,63 |
10.06.25 18:05:05 | 100 | 189,65 |
10.06.25 18:02:40 | 100 | 189,69 |
10.06.25 18:02:24 | 100 | 189,84 |
10.06.25 18:01:23 | 100 | 189,81 |
10.06.25 17:55:50 | 100 | 189,64 |
10.06.25 17:55:50 | 100 | 189,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:52:13 | 100 | 189,50 |
10.06.25 17:52:07 | 100 | 189,56 |
10.06.25 17:52:07 | 100 | 189,59 |
10.06.25 17:51:16 | 100 | 189,73 |
10.06.25 17:51:12 | 100 | 189,73 |
10.06.25 17:50:48 | 100 | 189,75 |
10.06.25 17:50:05 | 100 | 189,78 |
10.06.25 17:49:05 | 113 | 189,85 |
10.06.25 17:49:02 | 100 | 189,81 |
10.06.25 17:48:40 | 100 | 189,78 |
10.06.25 17:48:15 | 100 | 189,85 |
10.06.25 17:48:15 | 100 | 189,85 |
10.06.25 17:48:15 | 100 | 189,86 |
10.06.25 17:48:15 | 100 | 189,91 |
10.06.25 17:48:15 | 100 | 189,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:48:15 | 100 | 189,92 |
10.06.25 17:48:10 | 100 | 190,00 |
10.06.25 17:48:10 | 100 | 190,00 |
10.06.25 17:48:10 | 100 | 190,00 |
10.06.25 17:48:10 | 100 | 190,00 |
10.06.25 17:48:10 | 100 | 190,00 |
10.06.25 17:48:10 | 100 | 190,00 |
10.06.25 17:48:10 | 100 | 190,00 |
10.06.25 17:48:10 | 100 | 190,00 |
10.06.25 17:48:10 | 100 | 190,00 |
10.06.25 17:48:10 | 100 | 190,00 |
10.06.25 17:48:10 | 100 | 190,00 |
10.06.25 17:48:10 | 100 | 190,00 |
10.06.25 17:48:10 | 100 | 190,00 |
10.06.25 17:48:10 | 100 | 190,00 |