AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:37 | 100 | 189,70 |
16:04:37 | 100 | 189,72 |
16:04:18 | 100 | 189,74 |
16:04:18 | 100 | 189,74 |
16:04:14 | 100 | 189,86 |
16:04:14 | 100 | 189,86 |
16:04:09 | 100 | 189,88 |
16:03:50 | 100 | 189,97 |
16:03:30 | 100 | 190,05 |
16:02:55 | 100 | 190,03 |
16:01:17 | 100 | 189,80 |
16:00:45 | 100 | 189,78 |
16:00:33 | 100 | 189,96 |
16:00:06 | 152 | 190,20 |
16:00:06 | 145 | 190,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:06 | 172 | 190,20 |
15:59:51 | 100 | 190,17 |
15:58:21 | 100 | 189,91 |
15:58:19 | 100 | 189,93 |
15:58:19 | 100 | 189,93 |
15:58:19 | 400 | 189,98 |
15:56:40 | 100 | 190,44 |
15:55:39 | 100 | 190,50 |
15:54:04 | 100 | 190,48 |
15:49:51 | 100 | 190,18 |
15:49:36 | 100 | 190,39 |
15:49:36 | 100 | 190,38 |
15:49:36 | 100 | 190,38 |
15:47:12 | 100 | 190,40 |
15:45:28 | 100 | 190,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:02 | 100 | 190,26 |
15:44:16 | 100 | 190,28 |
15:44:00 | 100 | 190,42 |
15:43:02 | 100 | 190,72 |
15:42:03 | 100 | 190,66 |
15:40:30 | 100 | 190,50 |
15:40:30 | 100 | 190,50 |
15:39:14 | 100 | 190,50 |
15:39:14 | 100 | 190,56 |
15:39:14 | 100 | 190,55 |
15:39:14 | 100 | 190,55 |
15:38:48 | 100 | 190,79 |
15:38:46 | 100 | 190,79 |
15:38:14 | 100 | 190,91 |
15:37:57 | 100 | 190,85 |