AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:26:39 | 100 | 190,12 |
06.06.25 20:24:40 | 100 | 190,23 |
06.06.25 20:23:32 | 100 | 190,14 |
06.06.25 20:22:16 | 100 | 190,14 |
06.06.25 20:21:49 | 116 | 190,23 |
06.06.25 20:21:49 | 116 | 190,23 |
06.06.25 20:21:43 | 100 | 190,23 |
06.06.25 20:20:21 | 100 | 190,22 |
06.06.25 20:19:41 | 100 | 190,25 |
06.06.25 20:18:31 | 100 | 190,19 |
06.06.25 20:17:56 | 100 | 190,10 |
06.06.25 20:16:25 | 100 | 190,06 |
06.06.25 20:13:32 | 100 | 189,98 |
06.06.25 20:12:59 | 100 | 189,98 |
06.06.25 20:12:46 | 100 | 190,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:10:33 | 130 | 190,08 |
06.06.25 20:10:33 | 100 | 190,09 |
06.06.25 20:10:02 | 195 | 190,10 |
06.06.25 20:09:36 | 100 | 190,10 |
06.06.25 20:09:16 | 200 | 190,12 |
06.06.25 20:08:31 | 100 | 190,06 |
06.06.25 20:07:40 | 100 | 190,04 |
06.06.25 20:07:40 | 192 | 190,04 |
06.06.25 20:07:40 | 187 | 190,04 |
06.06.25 20:06:58 | 100 | 190,04 |
06.06.25 20:06:46 | 100 | 190,08 |
06.06.25 20:05:17 | 100 | 190,02 |
06.06.25 20:04:45 | 100 | 190,02 |
06.06.25 20:03:10 | 100 | 190,08 |
06.06.25 20:02:04 | 100 | 190,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:54 | 100 | 189,98 |
06.06.25 20:00:13 | 100 | 189,93 |
06.06.25 20:00:01 | 300 | 189,93 |
06.06.25 19:50:03 | 100 | 190,04 |
06.06.25 19:48:28 | 100 | 190,00 |
06.06.25 19:42:49 | 100 | 189,91 |
06.06.25 19:42:49 | 100 | 189,93 |
06.06.25 19:42:49 | 100 | 189,94 |
06.06.25 19:41:59 | 100 | 189,91 |
06.06.25 19:41:59 | 100 | 189,91 |
06.06.25 19:41:57 | 100 | 189,93 |
06.06.25 19:41:57 | 100 | 189,93 |
06.06.25 19:41:57 | 100 | 189,94 |
06.06.25 19:41:57 | 100 | 189,94 |
06.06.25 19:41:57 | 100 | 189,94 |