Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:43 | 100 | 8,5000 |
04.10.24 21:33:43 | 100 | 8,5000 |
04.10.24 21:33:43 | 100 | 8,5000 |
04.10.24 21:33:43 | 187 | 8,5000 |
04.10.24 21:33:42 | 157 | 8,5050 |
04.10.24 21:33:40 | 300 | 8,5050 |
04.10.24 21:33:39 | 200 | 8,5050 |
04.10.24 21:33:36 | 100 | 8,5050 |
04.10.24 21:33:36 | 300 | 8,5000 |
04.10.24 21:33:36 | 100 | 8,5000 |
04.10.24 21:33:35 | 100 | 8,5000 |
04.10.24 21:33:35 | 100 | 8,5000 |
04.10.24 21:33:30 | 100 | 8,5000 |
04.10.24 21:33:30 | 100 | 8,5000 |
04.10.24 21:33:27 | 100 | 8,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:19 | 100 | 8,4950 |
04.10.24 21:33:15 | 200 | 8,5000 |
04.10.24 21:33:10 | 100 | 8,5000 |
04.10.24 21:33:07 | 300 | 8,4950 |
04.10.24 21:33:01 | 100 | 8,5000 |
04.10.24 21:32:57 | 100 | 8,5000 |
04.10.24 21:32:57 | 100 | 8,5000 |
04.10.24 21:32:45 | 200 | 8,5000 |
04.10.24 21:32:45 | 100 | 8,5000 |
04.10.24 21:32:44 | 267 | 8,4950 |
04.10.24 21:32:43 | 100 | 8,5000 |
04.10.24 21:32:41 | 100 | 8,4950 |
04.10.24 21:32:39 | 100 | 8,5000 |
04.10.24 21:32:36 | 100 | 8,5000 |
04.10.24 21:32:36 | 100 | 8,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:24 | 100 | 8,4950 |
04.10.24 21:32:23 | 100 | 8,5000 |
04.10.24 21:32:15 | 100 | 8,5000 |
04.10.24 21:32:15 | 400 | 8,5000 |
04.10.24 21:32:12 | 100 | 8,5000 |
04.10.24 21:32:09 | 100 | 8,4950 |
04.10.24 21:32:07 | 129 | 8,4950 |
04.10.24 21:32:07 | 300 | 8,4950 |
04.10.24 21:32:06 | 300 | 8,4950 |
04.10.24 21:32:00 | 200 | 8,4950 |
04.10.24 21:32:00 | 200 | 8,4950 |
04.10.24 21:32:00 | 400 | 8,5000 |
04.10.24 21:31:58 | 101 | 8,4950 |
04.10.24 21:31:52 | 200 | 8,4950 |
04.10.24 21:31:51 | 300 | 8,4950 |