Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:24 | 100 | 8,5300 |
04.10.24 21:38:22 | 100 | 8,5250 |
04.10.24 21:38:22 | 200 | 8,5250 |
04.10.24 21:38:22 | 779 | 8,5299 |
04.10.24 21:38:21 | 143 | 8,5289 |
04.10.24 21:38:21 | 100 | 8,5300 |
04.10.24 21:38:21 | 100 | 8,5300 |
04.10.24 21:38:21 | 100 | 8,5300 |
04.10.24 21:38:19 | 100 | 8,5300 |
04.10.24 21:38:15 | 100 | 8,5300 |
04.10.24 21:38:09 | 100 | 8,5250 |
04.10.24 21:38:06 | 135 | 8,5299 |
04.10.24 21:38:06 | 100 | 8,5300 |
04.10.24 21:38:04 | 100 | 8,5300 |
04.10.24 21:38:04 | 544 | 8,5299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:04 | 175 | 8,5294 |
04.10.24 21:38:04 | 140 | 8,5300 |
04.10.24 21:38:04 | 100 | 8,5300 |
04.10.24 21:38:04 | 400 | 8,5300 |
04.10.24 21:38:04 | 843 | 8,5300 |
04.10.24 21:38:04 | 100 | 8,5300 |
04.10.24 21:38:04 | 100 | 8,5300 |
04.10.24 21:38:04 | 100 | 8,5300 |
04.10.24 21:38:04 | 300 | 8,5300 |
04.10.24 21:38:04 | 100 | 8,5300 |
04.10.24 21:38:04 | 400 | 8,5300 |
04.10.24 21:38:04 | 100 | 8,5300 |
04.10.24 21:38:04 | 100 | 8,5300 |
04.10.24 21:38:04 | 100 | 8,5300 |
04.10.24 21:38:04 | 200 | 8,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:04 | 100 | 8,5300 |
04.10.24 21:38:00 | 100 | 8,5300 |
04.10.24 21:37:54 | 1,14 Tsd. | 8,5292 |
04.10.24 21:37:54 | 542 | 8,5299 |
04.10.24 21:37:54 | 300 | 8,5300 |
04.10.24 21:37:54 | 300 | 8,5250 |
04.10.24 21:37:46 | 250 | 8,5273 |
04.10.24 21:37:33 | 100 | 8,5300 |
04.10.24 21:37:32 | 295 | 8,5291 |
04.10.24 21:37:30 | 100 | 8,5300 |
04.10.24 21:37:30 | 100 | 8,5300 |
04.10.24 21:37:19 | 613 | 8,5291 |
04.10.24 21:37:18 | 100 | 8,5250 |
04.10.24 21:37:15 | 200 | 8,5300 |
04.10.24 21:37:14 | 1,00 Tsd. | 8,5201 |