Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:44 | 200 | 8,4950 |
04.10.24 21:34:44 | 100 | 8,5000 |
04.10.24 21:34:44 | 100 | 8,4950 |
04.10.24 21:34:44 | 100 | 8,4950 |
04.10.24 21:34:44 | 100 | 8,5000 |
04.10.24 21:34:44 | 300 | 8,5000 |
04.10.24 21:34:44 | 200 | 8,5000 |
04.10.24 21:34:44 | 174 | 8,5000 |
04.10.24 21:34:44 | 149 | 8,5000 |
04.10.24 21:34:44 | 300 | 8,5000 |
04.10.24 21:34:44 | 200 | 8,5000 |
04.10.24 21:34:44 | 100 | 8,5000 |
04.10.24 21:34:44 | 180 | 8,5000 |
04.10.24 21:34:44 | 100 | 8,5000 |
04.10.24 21:34:44 | 400 | 8,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:44 | 100 | 8,5000 |
04.10.24 21:34:44 | 100 | 8,5000 |
04.10.24 21:34:39 | 110 | 8,4950 |
04.10.24 21:34:35 | 1,82 Tsd. | 8,4992 |
04.10.24 21:34:28 | 1,87 Tsd. | 8,4930 |
04.10.24 21:34:13 | 100 | 8,4950 |
04.10.24 21:34:13 | 100 | 8,4950 |
04.10.24 21:34:08 | 100 | 8,4950 |
04.10.24 21:34:08 | 100 | 8,4950 |
04.10.24 21:34:08 | 100 | 8,4950 |
04.10.24 21:34:08 | 100 | 8,4950 |
04.10.24 21:34:08 | 100 | 8,4950 |
04.10.24 21:34:08 | 100 | 8,4950 |
04.10.24 21:34:00 | 100 | 8,5000 |
04.10.24 21:33:59 | 300 | 8,4988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:59 | 100 | 8,4991 |
04.10.24 21:33:49 | 100 | 8,4950 |
04.10.24 21:33:44 | 100 | 8,5000 |
04.10.24 21:33:43 | 100 | 8,4950 |
04.10.24 21:33:43 | 100 | 8,5000 |
04.10.24 21:33:43 | 200 | 8,5000 |
04.10.24 21:33:43 | 100 | 8,5000 |
04.10.24 21:33:43 | 300 | 8,5000 |
04.10.24 21:33:43 | 300 | 8,5000 |
04.10.24 21:33:43 | 100 | 8,5000 |
04.10.24 21:33:43 | 100 | 8,5000 |
04.10.24 21:33:43 | 100 | 8,5000 |
04.10.24 21:33:43 | 600 | 8,5000 |
04.10.24 21:33:43 | 400 | 8,5000 |
04.10.24 21:33:43 | 100 | 8,5000 |