Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:51 | 100 | 8,5300 |
04.10.24 21:39:51 | 100 | 8,5250 |
04.10.24 21:39:51 | 100 | 8,5200 |
04.10.24 21:39:51 | 100 | 8,5200 |
04.10.24 21:39:51 | 142 | 8,5200 |
04.10.24 21:39:51 | 100 | 8,5200 |
04.10.24 21:39:51 | 300 | 8,5200 |
04.10.24 21:39:51 | 100 | 8,5200 |
04.10.24 21:39:51 | 100 | 8,5200 |
04.10.24 21:39:51 | 400 | 8,5200 |
04.10.24 21:39:44 | 300 | 8,5200 |
04.10.24 21:39:44 | 100 | 8,5200 |
04.10.24 21:39:34 | 537 | 8,5199 |
04.10.24 21:39:34 | 300 | 8,5200 |
04.10.24 21:39:27 | 409 | 8,5199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:23 | 100 | 8,5200 |
04.10.24 21:39:23 | 3,40 Tsd. | 8,5199 |
04.10.24 21:39:23 | 100 | 8,5200 |
04.10.24 21:39:23 | 100 | 8,5200 |
04.10.24 21:39:23 | 300 | 8,5200 |
04.10.24 21:39:23 | 100 | 8,5200 |
04.10.24 21:39:23 | 100 | 8,5200 |
04.10.24 21:39:23 | 100 | 8,5200 |
04.10.24 21:39:23 | 100 | 8,5200 |
04.10.24 21:39:23 | 100 | 8,5200 |
04.10.24 21:39:23 | 200 | 8,5200 |
04.10.24 21:39:23 | 100 | 8,5200 |
04.10.24 21:39:23 | 100 | 8,5200 |
04.10.24 21:39:23 | 300 | 8,5200 |
04.10.24 21:39:23 | 300 | 8,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:23 | 167 | 8,5200 |
04.10.24 21:39:23 | 107 | 8,5200 |
04.10.24 21:39:23 | 526 | 8,5200 |
04.10.24 21:39:23 | 970 | 8,5200 |
04.10.24 21:39:23 | 100 | 8,5200 |
04.10.24 21:39:15 | 100 | 8,5250 |
04.10.24 21:39:05 | 100 | 8,5250 |
04.10.24 21:38:57 | 300 | 8,5200 |
04.10.24 21:38:57 | 252 | 8,5200 |
04.10.24 21:38:46 | 600 | 8,5250 |
04.10.24 21:38:42 | 132 | 8,5250 |
04.10.24 21:38:42 | 147 | 8,5250 |
04.10.24 21:38:35 | 100 | 8,5250 |
04.10.24 21:38:31 | 588 | 8,5299 |
04.10.24 21:38:31 | 100 | 8,5250 |