Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 100 | 8,5000 |
04.10.24 21:50:00 | 100 | 8,5000 |
04.10.24 21:50:00 | 200 | 8,5000 |
04.10.24 21:50:00 | 100 | 8,5000 |
04.10.24 21:49:47 | 1,50 Tsd. | 8,5050 |
04.10.24 21:49:39 | 200 | 8,5050 |
04.10.24 21:49:39 | 100 | 8,5050 |
04.10.24 21:49:35 | 100 | 8,5050 |
04.10.24 21:49:35 | 100 | 8,5050 |
04.10.24 21:49:34 | 100 | 8,5050 |
04.10.24 21:49:34 | 100 | 8,5050 |
04.10.24 21:49:34 | 100 | 8,5050 |
04.10.24 21:49:32 | 351 | 8,5050 |
04.10.24 21:49:32 | 200 | 8,5050 |
04.10.24 21:49:31 | 100 | 8,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:28 | 100 | 8,5050 |
04.10.24 21:49:25 | 100 | 8,5050 |
04.10.24 21:49:18 | 190 | 8,5050 |
04.10.24 21:49:17 | 100 | 8,5050 |
04.10.24 21:49:17 | 100 | 8,5100 |
04.10.24 21:49:13 | 1,00 Tsd. | 8,5010 |
04.10.24 21:49:11 | 100 | 8,5050 |
04.10.24 21:49:10 | 100 | 8,5050 |
04.10.24 21:49:10 | 284 | 8,5050 |
04.10.24 21:49:08 | 200 | 8,5050 |
04.10.24 21:49:01 | 100 | 8,5100 |
04.10.24 21:49:00 | 100 | 8,5050 |
04.10.24 21:49:00 | 100 | 8,5050 |
04.10.24 21:49:00 | 100 | 8,5050 |
04.10.24 21:48:57 | 100 | 8,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:57 | 100 | 8,5100 |
04.10.24 21:48:51 | 100 | 8,5050 |
04.10.24 21:48:51 | 100 | 8,5100 |
04.10.24 21:48:51 | 100 | 8,5100 |
04.10.24 21:48:32 | 100 | 8,5050 |
04.10.24 21:48:25 | 300 | 8,5050 |
04.10.24 21:48:25 | 200 | 8,5050 |
04.10.24 21:47:59 | 100 | 8,5050 |
04.10.24 21:47:53 | 220 | 8,5050 |
04.10.24 21:47:31 | 100 | 8,5012 |
04.10.24 21:47:27 | 100 | 8,5000 |
04.10.24 21:47:21 | 100 | 8,5000 |
04.10.24 21:47:21 | 100 | 8,5000 |
04.10.24 21:47:21 | 200 | 8,5000 |
04.10.24 21:47:20 | 301 | 8,5000 |