Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:10 | 100 | 8,5000 |
04.10.24 21:50:10 | 400 | 8,5000 |
04.10.24 21:50:10 | 100 | 8,5000 |
04.10.24 21:50:10 | 100 | 8,5000 |
04.10.24 21:50:10 | 100 | 8,5000 |
04.10.24 21:50:10 | 100 | 8,5000 |
04.10.24 21:50:10 | 100 | 8,5000 |
04.10.24 21:50:10 | 100 | 8,5000 |
04.10.24 21:50:10 | 200 | 8,5000 |
04.10.24 21:50:10 | 800 | 8,5000 |
04.10.24 21:50:10 | 200 | 8,5000 |
04.10.24 21:50:10 | 400 | 8,5000 |
04.10.24 21:50:10 | 200 | 8,5000 |
04.10.24 21:50:10 | 100 | 8,5000 |
04.10.24 21:50:10 | 100 | 8,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:10 | 400 | 8,5000 |
04.10.24 21:50:10 | 389 | 8,5000 |
04.10.24 21:50:10 | 500 | 8,5000 |
04.10.24 21:50:10 | 150 | 8,5000 |
04.10.24 21:50:10 | 100 | 8,5000 |
04.10.24 21:50:10 | 914 | 8,5000 |
04.10.24 21:50:10 | 100 | 8,5000 |
04.10.24 21:50:10 | 200 | 8,5000 |
04.10.24 21:50:05 | 100 | 8,4950 |
04.10.24 21:50:03 | 200 | 8,4950 |
04.10.24 21:50:03 | 100 | 8,4950 |
04.10.24 21:50:03 | 100 | 8,4950 |
04.10.24 21:50:01 | 147 | 8,4950 |
04.10.24 21:50:01 | 100 | 8,4950 |
04.10.24 21:50:01 | 5,21 Tsd. | 8,4919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:01 | 417 | 8,4981 |
04.10.24 21:50:01 | 100 | 8,4950 |
04.10.24 21:50:00 | 200 | 8,4950 |
04.10.24 21:50:00 | 100 | 8,4950 |
04.10.24 21:50:00 | 100 | 8,4950 |
04.10.24 21:50:00 | 100 | 8,5000 |
04.10.24 21:50:00 | 200 | 8,5000 |
04.10.24 21:50:00 | 500 | 8,5000 |
04.10.24 21:50:00 | 100 | 8,5000 |
04.10.24 21:50:00 | 110 | 8,5000 |
04.10.24 21:50:00 | 1,09 Tsd. | 8,5000 |
04.10.24 21:50:00 | 102 | 8,5000 |
04.10.24 21:50:00 | 433 | 8,5000 |
04.10.24 21:50:00 | 100 | 8,5000 |
04.10.24 21:50:00 | 137 | 8,5000 |