Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:57 | 100 | 8,5300 |
04.10.24 21:41:33 | 110 | 8,5300 |
04.10.24 21:41:32 | 200 | 8,5300 |
04.10.24 21:41:28 | 100 | 8,5300 |
04.10.24 21:41:27 | 400 | 8,5250 |
04.10.24 21:41:21 | 100 | 8,5250 |
04.10.24 21:41:10 | 100 | 8,5250 |
04.10.24 21:41:09 | 100 | 8,5250 |
04.10.24 21:41:07 | 2,00 Tsd. | 8,5250 |
04.10.24 21:40:55 | 100 | 8,5250 |
04.10.24 21:40:41 | 100 | 8,5250 |
04.10.24 21:40:33 | 250 | 8,5250 |
04.10.24 21:40:31 | 100 | 8,5250 |
04.10.24 21:40:25 | 974 | 8,5250 |
04.10.24 21:40:25 | 400 | 8,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:25 | 100 | 8,5250 |
04.10.24 21:40:25 | 100 | 8,5250 |
04.10.24 21:40:25 | 200 | 8,5250 |
04.10.24 21:40:25 | 100 | 8,5250 |
04.10.24 21:40:25 | 100 | 8,5250 |
04.10.24 21:40:25 | 100 | 8,5250 |
04.10.24 21:40:25 | 100 | 8,5300 |
04.10.24 21:40:25 | 100 | 8,5250 |
04.10.24 21:40:25 | 200 | 8,5250 |
04.10.24 21:40:25 | 100 | 8,5250 |
04.10.24 21:40:15 | 100 | 8,5300 |
04.10.24 21:40:11 | 100 | 8,5300 |
04.10.24 21:40:10 | 100 | 8,5300 |
04.10.24 21:40:08 | 100 | 8,5300 |
04.10.24 21:40:06 | 100 | 8,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:06 | 100 | 8,5300 |
04.10.24 21:40:04 | 100 | 8,5300 |
04.10.24 21:40:03 | 100 | 8,5300 |
04.10.24 21:40:03 | 589 | 8,5300 |
04.10.24 21:40:03 | 200 | 8,5300 |
04.10.24 21:40:03 | 100 | 8,5300 |
04.10.24 21:40:03 | 100 | 8,5300 |
04.10.24 21:40:03 | 100 | 8,5300 |
04.10.24 21:40:02 | 100 | 8,5300 |
04.10.24 21:40:01 | 200 | 8,5300 |
04.10.24 21:40:01 | 100 | 8,5300 |
04.10.24 21:39:53 | 100 | 8,5250 |
04.10.24 21:39:51 | 100 | 8,5300 |
04.10.24 21:39:51 | 100 | 8,5300 |
04.10.24 21:39:51 | 100 | 8,5300 |