Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:41 | 600 | 8,5100 |
04.10.24 21:35:41 | 100 | 8,5100 |
04.10.24 21:35:39 | 100 | 8,5100 |
04.10.24 21:35:36 | 100 | 8,5050 |
04.10.24 21:35:36 | 500 | 8,5050 |
04.10.24 21:35:36 | 100 | 8,5050 |
04.10.24 21:35:36 | 100 | 8,5050 |
04.10.24 21:35:36 | 1,73 Tsd. | 8,5000 |
04.10.24 21:35:36 | 974 | 8,5050 |
04.10.24 21:35:36 | 300 | 8,5050 |
04.10.24 21:35:36 | 100 | 8,5050 |
04.10.24 21:35:36 | 300 | 8,5050 |
04.10.24 21:35:36 | 141 | 8,5050 |
04.10.24 21:35:36 | 100 | 8,5000 |
04.10.24 21:35:36 | 200 | 8,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:36 | 127 | 8,5000 |
04.10.24 21:35:36 | 100 | 8,5000 |
04.10.24 21:35:36 | 600 | 8,5000 |
04.10.24 21:35:36 | 5,36 Tsd. | 8,5000 |
04.10.24 21:35:36 | 358 | 8,5000 |
04.10.24 21:35:36 | 100 | 8,5000 |
04.10.24 21:35:36 | 200 | 8,5000 |
04.10.24 21:35:36 | 4,73 Tsd. | 8,4995 |
04.10.24 21:35:16 | 100 | 8,5000 |
04.10.24 21:35:16 | 100 | 8,5000 |
04.10.24 21:35:16 | 128 | 8,5000 |
04.10.24 21:35:16 | 100 | 8,4950 |
04.10.24 21:35:03 | 100 | 8,5000 |
04.10.24 21:34:59 | 100 | 8,5000 |
04.10.24 21:34:59 | 450 | 8,4999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:55 | 996 | 8,4999 |
04.10.24 21:34:49 | 100 | 8,5000 |
04.10.24 21:34:49 | 164 | 8,5000 |
04.10.24 21:34:49 | 100 | 8,5000 |
04.10.24 21:34:49 | 100 | 8,5000 |
04.10.24 21:34:46 | 100 | 8,5000 |
04.10.24 21:34:44 | 100 | 8,5000 |
04.10.24 21:34:44 | 866 | 8,4991 |
04.10.24 21:34:44 | 100 | 8,5000 |
04.10.24 21:34:44 | 200 | 8,4950 |
04.10.24 21:34:44 | 135 | 8,5000 |
04.10.24 21:34:44 | 200 | 8,5000 |
04.10.24 21:34:44 | 100 | 8,5000 |
04.10.24 21:34:44 | 100 | 8,5000 |
04.10.24 21:34:44 | 400 | 8,5000 |