Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:47 | 100 | 8,4950 |
04.10.24 21:31:47 | 2,20 Tsd. | 8,4915 |
04.10.24 21:31:40 | 100 | 8,4950 |
04.10.24 21:31:30 | 100 | 8,4950 |
04.10.24 21:31:23 | 100 | 8,4950 |
04.10.24 21:31:21 | 600 | 8,4950 |
04.10.24 21:31:20 | 100 | 8,4950 |
04.10.24 21:31:16 | 100 | 8,4950 |
04.10.24 21:31:13 | 100 | 8,4950 |
04.10.24 21:31:13 | 100 | 8,4950 |
04.10.24 21:30:56 | 100 | 8,4950 |
04.10.24 21:30:56 | 100 | 8,4950 |
04.10.24 21:30:40 | 247 | 8,5000 |
04.10.24 21:30:40 | 100 | 8,4950 |
04.10.24 21:30:40 | 100 | 8,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:40 | 100 | 8,5000 |
04.10.24 21:30:40 | 194 | 8,5000 |
04.10.24 21:30:40 | 100 | 8,5000 |
04.10.24 21:30:40 | 100 | 8,5000 |
04.10.24 21:30:40 | 100 | 8,5000 |
04.10.24 21:30:40 | 100 | 8,5000 |
04.10.24 21:30:40 | 174 | 8,5000 |
04.10.24 21:30:40 | 100 | 8,5000 |
04.10.24 21:30:40 | 102 | 8,5000 |
04.10.24 21:30:40 | 100 | 8,5000 |
04.10.24 21:30:40 | 100 | 8,5000 |
04.10.24 21:30:40 | 100 | 8,5000 |
04.10.24 21:30:40 | 100 | 8,5000 |
04.10.24 21:30:40 | 100 | 8,5000 |
04.10.24 21:30:40 | 100 | 8,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:40 | 100 | 8,5000 |
04.10.24 21:30:40 | 100 | 8,5000 |
04.10.24 21:30:40 | 100 | 8,5000 |
04.10.24 21:30:40 | 100 | 8,5000 |
04.10.24 21:30:34 | 100 | 8,5050 |
04.10.24 21:30:33 | 100 | 8,5050 |
04.10.24 21:30:33 | 321 | 8,5002 |
04.10.24 21:30:22 | 100 | 8,5050 |
04.10.24 21:30:08 | 100 | 8,5050 |
04.10.24 21:30:01 | 109 | 8,5000 |
04.10.24 21:30:00 | 100 | 8,5050 |
04.10.24 21:30:00 | 100 | 8,5100 |
04.10.24 21:30:00 | 114 | 8,5100 |
04.10.24 21:30:00 | 141 | 8,5100 |
04.10.24 21:30:00 | 100 | 8,5100 |