Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:09 | 100 | 8,5300 |
04.10.24 21:37:09 | 300 | 8,5250 |
04.10.24 21:37:08 | 311 | 8,5200 |
04.10.24 21:37:08 | 100 | 8,5200 |
04.10.24 21:37:08 | 200 | 8,5200 |
04.10.24 21:37:08 | 400 | 8,5200 |
04.10.24 21:37:08 | 300 | 8,5200 |
04.10.24 21:37:08 | 300 | 8,5200 |
04.10.24 21:37:08 | 300 | 8,5200 |
04.10.24 21:37:08 | 131 | 8,5200 |
04.10.24 21:37:08 | 100 | 8,5200 |
04.10.24 21:37:08 | 300 | 8,5200 |
04.10.24 21:37:08 | 257 | 8,5200 |
04.10.24 21:37:08 | 212 | 8,5200 |
04.10.24 21:37:08 | 229 | 8,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:08 | 458 | 8,5200 |
04.10.24 21:37:08 | 2,10 Tsd. | 8,5200 |
04.10.24 21:37:08 | 100 | 8,5200 |
04.10.24 21:37:08 | 100 | 8,5200 |
04.10.24 21:37:07 | 313 | 8,5190 |
04.10.24 21:37:07 | 100 | 8,5200 |
04.10.24 21:37:07 | 1,88 Tsd. | 8,5194 |
04.10.24 21:37:07 | 120 | 8,5194 |
04.10.24 21:37:03 | 1,39 Tsd. | 8,5193 |
04.10.24 21:37:03 | 543 | 8,5200 |
04.10.24 21:36:57 | 100 | 8,5200 |
04.10.24 21:36:45 | 200 | 8,5200 |
04.10.24 21:36:39 | 186 | 8,5199 |
04.10.24 21:36:39 | 200 | 8,5200 |
04.10.24 21:36:38 | 100 | 8,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:38 | 2,13 Tsd. | 8,5193 |
04.10.24 21:36:30 | 400 | 8,5200 |
04.10.24 21:36:30 | 400 | 8,5200 |
04.10.24 21:36:02 | 1,08 Tsd. | 8,5191 |
04.10.24 21:36:02 | 100 | 8,5150 |
04.10.24 21:36:02 | 100 | 8,5150 |
04.10.24 21:36:00 | 100 | 8,5150 |
04.10.24 21:35:56 | 100 | 8,5150 |
04.10.24 21:35:52 | 1,38 Tsd. | 8,5192 |
04.10.24 21:35:42 | 498 | 8,5150 |
04.10.24 21:35:42 | 997 | 8,5199 |
04.10.24 21:35:42 | 100 | 8,5100 |
04.10.24 21:35:42 | 100 | 8,5100 |
04.10.24 21:35:41 | 569 | 8,5100 |
04.10.24 21:35:41 | 200 | 8,5100 |