Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:19 | 200 | 8,5091 |
04.10.24 21:46:59 | 100 | 8,5050 |
04.10.24 21:46:54 | 400 | 8,5050 |
04.10.24 21:46:54 | 400 | 8,5050 |
04.10.24 21:46:51 | 156 | 8,5000 |
04.10.24 21:46:48 | 400 | 8,5000 |
04.10.24 21:46:42 | 100 | 8,5050 |
04.10.24 21:46:33 | 147 | 8,5050 |
04.10.24 21:46:33 | 189 | 8,5000 |
04.10.24 21:46:33 | 100 | 8,5100 |
04.10.24 21:46:33 | 100 | 8,5100 |
04.10.24 21:46:33 | 100 | 8,5100 |
04.10.24 21:46:33 | 100 | 8,5100 |
04.10.24 21:46:33 | 100 | 8,5100 |
04.10.24 21:46:33 | 100 | 8,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:33 | 100 | 8,5100 |
04.10.24 21:46:33 | 100 | 8,5100 |
04.10.24 21:46:33 | 300 | 8,5100 |
04.10.24 21:46:33 | 200 | 8,5100 |
04.10.24 21:46:33 | 100 | 8,5100 |
04.10.24 21:46:33 | 1,32 Tsd. | 8,5100 |
04.10.24 21:46:33 | 200 | 8,5100 |
04.10.24 21:46:31 | 100 | 8,5100 |
04.10.24 21:46:31 | 100 | 8,5150 |
04.10.24 21:46:20 | 200 | 8,5150 |
04.10.24 21:46:10 | 400 | 8,5150 |
04.10.24 21:45:53 | 100 | 8,5150 |
04.10.24 21:45:53 | 100 | 8,5150 |
04.10.24 21:45:53 | 100 | 8,5150 |
04.10.24 21:45:36 | 300 | 8,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:36 | 100 | 8,5200 |
04.10.24 21:45:36 | 200 | 8,5200 |
04.10.24 21:45:36 | 100 | 8,5200 |
04.10.24 21:45:36 | 100 | 8,5200 |
04.10.24 21:45:36 | 700 | 8,5200 |
04.10.24 21:45:36 | 100 | 8,5200 |
04.10.24 21:45:36 | 100 | 8,5200 |
04.10.24 21:45:36 | 100 | 8,5200 |
04.10.24 21:45:36 | 910 | 8,5200 |
04.10.24 21:45:25 | 100 | 8,5250 |
04.10.24 21:45:18 | 264 | 8,5200 |
04.10.24 21:45:18 | 400 | 8,5200 |
04.10.24 21:45:15 | 200 | 8,5200 |
04.10.24 21:45:15 | 100 | 8,5200 |
04.10.24 21:45:13 | 100 | 8,5200 |