Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:33 | 100 | 8,5000 |
04.10.24 21:51:33 | 100 | 8,5000 |
04.10.24 21:51:33 | 100 | 8,5000 |
04.10.24 21:51:33 | 100 | 8,5000 |
04.10.24 21:51:33 | 100 | 8,5000 |
04.10.24 21:51:33 | 100 | 8,5000 |
04.10.24 21:51:33 | 100 | 8,5000 |
04.10.24 21:51:33 | 100 | 8,5000 |
04.10.24 21:51:33 | 100 | 8,5000 |
04.10.24 21:51:33 | 200 | 8,5000 |
04.10.24 21:51:33 | 100 | 8,5000 |
04.10.24 21:51:33 | 300 | 8,5000 |
04.10.24 21:51:33 | 923 | 8,5000 |
04.10.24 21:51:33 | 100 | 8,5000 |
04.10.24 21:51:32 | 375 | 8,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:32 | 100 | 8,5000 |
04.10.24 21:51:21 | 100 | 8,5000 |
04.10.24 21:51:20 | 100 | 8,5000 |
04.10.24 21:51:17 | 200 | 8,4950 |
04.10.24 21:51:17 | 300 | 8,4950 |
04.10.24 21:51:17 | 200 | 8,4950 |
04.10.24 21:51:17 | 400 | 8,4950 |
04.10.24 21:51:17 | 100 | 8,4950 |
04.10.24 21:51:17 | 295 | 8,5000 |
04.10.24 21:51:14 | 100 | 8,5000 |
04.10.24 21:50:46 | 200 | 8,4950 |
04.10.24 21:50:45 | 200 | 8,4950 |
04.10.24 21:50:45 | 100 | 8,4950 |
04.10.24 21:50:45 | 8,35 Tsd. | 8,4919 |
04.10.24 21:50:42 | 100 | 8,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:42 | 100 | 8,4950 |
04.10.24 21:50:42 | 200 | 8,4950 |
04.10.24 21:50:42 | 100 | 8,4900 |
04.10.24 21:50:42 | 143 | 8,4900 |
04.10.24 21:50:42 | 100 | 8,4900 |
04.10.24 21:50:42 | 100 | 8,4900 |
04.10.24 21:50:42 | 100 | 8,4900 |
04.10.24 21:50:42 | 555 | 8,4900 |
04.10.24 21:50:42 | 100 | 8,4900 |
04.10.24 21:50:42 | 1,20 Tsd. | 8,4900 |
04.10.24 21:50:42 | 100 | 8,4900 |
04.10.24 21:50:42 | 500 | 8,4900 |
04.10.24 21:50:42 | 343 | 8,4900 |
04.10.24 21:50:42 | 200 | 8,4850 |
04.10.24 21:50:42 | 400 | 8,4900 |