Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:00 | 169 | 8,5000 |
04.10.24 21:53:00 | 492 | 8,5000 |
04.10.24 21:53:00 | 100 | 8,5000 |
04.10.24 21:53:00 | 117 | 8,5000 |
04.10.24 21:53:00 | 100 | 8,5000 |
04.10.24 21:53:00 | 100 | 8,5000 |
04.10.24 21:53:00 | 300 | 8,5000 |
04.10.24 21:53:00 | 100 | 8,5000 |
04.10.24 21:53:00 | 100 | 8,5000 |
04.10.24 21:53:00 | 100 | 8,5000 |
04.10.24 21:53:00 | 100 | 8,5000 |
04.10.24 21:53:00 | 200 | 8,5000 |
04.10.24 21:53:00 | 100 | 8,5000 |
04.10.24 21:53:00 | 300 | 8,5000 |
04.10.24 21:53:00 | 100 | 8,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:00 | 282 | 8,5000 |
04.10.24 21:53:00 | 102 | 8,5000 |
04.10.24 21:53:00 | 100 | 8,5000 |
04.10.24 21:53:00 | 300 | 8,5000 |
04.10.24 21:53:00 | 477 | 8,5000 |
04.10.24 21:53:00 | 911 | 8,5000 |
04.10.24 21:53:00 | 100 | 8,5000 |
04.10.24 21:53:00 | 100 | 8,5000 |
04.10.24 21:53:00 | 1,05 Tsd. | 8,5000 |
04.10.24 21:53:00 | 655 | 8,5000 |
04.10.24 21:53:00 | 300 | 8,5000 |
04.10.24 21:53:00 | 112 | 8,5000 |
04.10.24 21:52:51 | 349 | 8,5000 |
04.10.24 21:52:51 | 200 | 8,5050 |
04.10.24 21:52:51 | 100 | 8,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:51 | 151 | 8,5050 |
04.10.24 21:52:51 | 200 | 8,5050 |
04.10.24 21:52:38 | 100 | 8,5050 |
04.10.24 21:52:37 | 5,00 Tsd. | 8,5036 |
04.10.24 21:52:30 | 5,00 Tsd. | 8,5025 |
04.10.24 21:52:27 | 100 | 8,5050 |
04.10.24 21:52:27 | 100 | 8,5050 |
04.10.24 21:52:17 | 159 | 8,5050 |
04.10.24 21:51:40 | 155 | 8,5000 |
04.10.24 21:51:40 | 100 | 8,5000 |
04.10.24 21:51:33 | 100 | 8,5000 |
04.10.24 21:51:33 | 100 | 8,5000 |
04.10.24 21:51:33 | 100 | 8,5000 |
04.10.24 21:51:33 | 100 | 8,5000 |
04.10.24 21:51:33 | 100 | 8,5000 |