Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:10 | 151 | 8,5050 |
04.10.24 21:53:56 | 100 | 8,5000 |
04.10.24 21:53:55 | 100 | 8,5000 |
04.10.24 21:53:50 | 100 | 8,5000 |
04.10.24 21:53:46 | 423 | 8,5000 |
04.10.24 21:53:46 | 1,04 Tsd. | 8,5004 |
04.10.24 21:53:46 | 357 | 8,5000 |
04.10.24 21:53:46 | 200 | 8,5000 |
04.10.24 21:53:46 | 100 | 8,5050 |
04.10.24 21:53:41 | 135 | 8,5014 |
04.10.24 21:53:40 | 100 | 8,5050 |
04.10.24 21:53:37 | 100 | 8,5000 |
04.10.24 21:53:37 | 100 | 8,5000 |
04.10.24 21:53:34 | 100 | 8,5000 |
04.10.24 21:53:29 | 100 | 8,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:28 | 400 | 8,5050 |
04.10.24 21:53:15 | 105 | 8,5050 |
04.10.24 21:53:13 | 100 | 8,5050 |
04.10.24 21:53:12 | 100 | 8,5000 |
04.10.24 21:53:12 | 100 | 8,5050 |
04.10.24 21:53:11 | 100 | 8,5050 |
04.10.24 21:53:07 | 100 | 8,5050 |
04.10.24 21:53:07 | 500 | 8,5050 |
04.10.24 21:53:07 | 400 | 8,5050 |
04.10.24 21:53:05 | 400 | 8,5050 |
04.10.24 21:53:04 | 260 | 8,5050 |
04.10.24 21:53:00 | 300 | 8,5050 |
04.10.24 21:53:00 | 100 | 8,5050 |
04.10.24 21:53:00 | 100 | 8,5050 |
04.10.24 21:53:00 | 100 | 8,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:00 | 100 | 8,5050 |
04.10.24 21:53:00 | 300 | 8,5000 |
04.10.24 21:53:00 | 100 | 8,4950 |
04.10.24 21:53:00 | 121 | 8,5001 |
04.10.24 21:53:00 | 617 | 8,5000 |
04.10.24 21:53:00 | 200 | 8,5050 |
04.10.24 21:53:00 | 300 | 8,5050 |
04.10.24 21:53:00 | 100 | 8,5050 |
04.10.24 21:53:00 | 600 | 8,5050 |
04.10.24 21:53:00 | 400 | 8,5050 |
04.10.24 21:53:00 | 400 | 8,5050 |
04.10.24 21:53:00 | 140 | 8,5050 |
04.10.24 21:53:00 | 400 | 8,5050 |
04.10.24 21:53:00 | 107 | 8,5050 |
04.10.24 21:53:00 | 129 | 8,5000 |