Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:07 | 100 | 8,5250 |
04.10.24 21:57:06 | 200 | 8,5250 |
04.10.24 21:57:06 | 100 | 8,5250 |
04.10.24 21:57:06 | 100 | 8,5250 |
04.10.24 21:57:05 | 100 | 8,5250 |
04.10.24 21:57:04 | 100 | 8,5250 |
04.10.24 21:57:04 | 200 | 8,5250 |
04.10.24 21:57:04 | 100 | 8,5250 |
04.10.24 21:57:04 | 100 | 8,5250 |
04.10.24 21:57:04 | 100 | 8,5250 |
04.10.24 21:57:03 | 312 | 8,5250 |
04.10.24 21:57:01 | 100 | 8,5250 |
04.10.24 21:56:55 | 129 | 8,5200 |
04.10.24 21:56:43 | 100 | 8,5200 |
04.10.24 21:56:43 | 200 | 8,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:39 | 155 | 8,5287 |
04.10.24 21:56:33 | 100 | 8,5250 |
04.10.24 21:56:33 | 151 | 8,5250 |
04.10.24 21:56:33 | 100 | 8,5250 |
04.10.24 21:56:27 | 100 | 8,5250 |
04.10.24 21:56:20 | 194 | 8,5250 |
04.10.24 21:56:20 | 100 | 8,5250 |
04.10.24 21:56:15 | 200 | 8,5200 |
04.10.24 21:56:14 | 100 | 8,5250 |
04.10.24 21:56:13 | 199 | 8,5200 |
04.10.24 21:56:13 | 100 | 8,5250 |
04.10.24 21:56:03 | 100 | 8,5250 |
04.10.24 21:56:03 | 100 | 8,5250 |
04.10.24 21:56:03 | 400 | 8,5250 |
04.10.24 21:55:59 | 200 | 8,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:56 | 100 | 8,5250 |
04.10.24 21:55:55 | 348 | 8,5250 |
04.10.24 21:55:54 | 100 | 8,5250 |
04.10.24 21:55:51 | 100 | 8,5250 |
04.10.24 21:55:51 | 100 | 8,5250 |
04.10.24 21:55:50 | 151 | 8,5250 |
04.10.24 21:55:50 | 100 | 8,5250 |
04.10.24 21:55:48 | 300 | 8,5250 |
04.10.24 21:55:46 | 100 | 8,5250 |
04.10.24 21:55:43 | 200 | 8,5250 |
04.10.24 21:55:40 | 100 | 8,5250 |
04.10.24 21:55:37 | 200 | 8,5250 |
04.10.24 21:55:32 | 200 | 8,5250 |
04.10.24 21:55:29 | 294 | 8,5250 |
04.10.24 21:55:29 | 100 | 8,5250 |