Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:15 | 200 | 8,5350 |
04.10.24 21:58:15 | 100 | 8,5400 |
04.10.24 21:58:15 | 500 | 8,5350 |
04.10.24 21:58:13 | 200 | 8,5301 |
04.10.24 21:58:13 | 122 | 8,5300 |
04.10.24 21:58:09 | 100 | 8,5350 |
04.10.24 21:58:06 | 100 | 8,5350 |
04.10.24 21:58:06 | 100 | 8,5300 |
04.10.24 21:58:02 | 1,00 Tsd. | 8,5300 |
04.10.24 21:58:02 | 377 | 8,5300 |
04.10.24 21:58:02 | 400 | 8,5350 |
04.10.24 21:58:02 | 100 | 8,5350 |
04.10.24 21:58:02 | 100 | 8,5350 |
04.10.24 21:58:00 | 100 | 8,5350 |
04.10.24 21:57:59 | 100 | 8,5375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:59 | 100 | 8,5350 |
04.10.24 21:57:59 | 102 | 8,5350 |
04.10.24 21:57:59 | 100 | 8,5350 |
04.10.24 21:57:59 | 100 | 8,5400 |
04.10.24 21:57:54 | 100 | 8,5350 |
04.10.24 21:57:50 | 200 | 8,5350 |
04.10.24 21:57:50 | 109 | 8,5350 |
04.10.24 21:57:49 | 199 | 8,5350 |
04.10.24 21:57:47 | 300 | 8,5350 |
04.10.24 21:57:44 | 202 | 8,5313 |
04.10.24 21:57:42 | 131 | 8,5300 |
04.10.24 21:57:42 | 500 | 8,5300 |
04.10.24 21:57:42 | 700 | 8,5350 |
04.10.24 21:57:42 | 600 | 8,5300 |
04.10.24 21:57:42 | 600 | 8,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:42 | 100 | 8,5300 |
04.10.24 21:57:42 | 500 | 8,5350 |
04.10.24 21:57:42 | 100 | 8,5350 |
04.10.24 21:57:42 | 100 | 8,5300 |
04.10.24 21:57:42 | 100 | 8,5300 |
04.10.24 21:57:42 | 171 | 8,5300 |
04.10.24 21:57:42 | 200 | 8,5300 |
04.10.24 21:57:42 | 100 | 8,5300 |
04.10.24 21:57:42 | 129 | 8,5300 |
04.10.24 21:57:42 | 200 | 8,5300 |
04.10.24 21:57:42 | 100 | 8,5300 |
04.10.24 21:57:42 | 100 | 8,5300 |
04.10.24 21:57:42 | 100 | 8,5300 |
04.10.24 21:57:42 | 100 | 8,5300 |
04.10.24 21:57:42 | 100 | 8,5300 |