Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:34 | 100 | 8,5350 |
04.10.24 21:58:34 | 100 | 8,5350 |
04.10.24 21:58:34 | 100 | 8,5350 |
04.10.24 21:58:33 | 293 | 8,5350 |
04.10.24 21:58:33 | 416 | 8,5350 |
04.10.24 21:58:32 | 100 | 8,5350 |
04.10.24 21:58:32 | 300 | 8,5350 |
04.10.24 21:58:31 | 100 | 8,5400 |
04.10.24 21:58:30 | 100 | 8,5350 |
04.10.24 21:58:29 | 100 | 8,5400 |
04.10.24 21:58:29 | 100 | 8,5350 |
04.10.24 21:58:29 | 100 | 8,5350 |
04.10.24 21:58:29 | 100 | 8,5400 |
04.10.24 21:58:29 | 100 | 8,5350 |
04.10.24 21:58:26 | 100 | 8,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:26 | 100 | 8,5350 |
04.10.24 21:58:26 | 300 | 8,5350 |
04.10.24 21:58:19 | 100 | 8,5350 |
04.10.24 21:58:19 | 193 | 8,5350 |
04.10.24 21:58:19 | 307 | 8,5350 |
04.10.24 21:58:18 | 500 | 8,5350 |
04.10.24 21:58:17 | 200 | 8,5400 |
04.10.24 21:58:16 | 100 | 8,5400 |
04.10.24 21:58:16 | 100 | 8,5350 |
04.10.24 21:58:15 | 300 | 8,5350 |
04.10.24 21:58:15 | 100 | 8,5400 |
04.10.24 21:58:15 | 700 | 8,5400 |
04.10.24 21:58:15 | 200 | 8,5400 |
04.10.24 21:58:15 | 379 | 8,5400 |
04.10.24 21:58:15 | 100 | 8,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:15 | 205 | 8,5400 |
04.10.24 21:58:15 | 100 | 8,5400 |
04.10.24 21:58:15 | 100 | 8,5400 |
04.10.24 21:58:15 | 246 | 8,5400 |
04.10.24 21:58:15 | 218 | 8,5400 |
04.10.24 21:58:15 | 500 | 8,5400 |
04.10.24 21:58:15 | 1,00 Tsd. | 8,5400 |
04.10.24 21:58:15 | 275 | 8,5400 |
04.10.24 21:58:15 | 1,36 Tsd. | 8,5350 |
04.10.24 21:58:15 | 1,18 Tsd. | 8,5350 |
04.10.24 21:58:15 | 218 | 8,5350 |
04.10.24 21:58:15 | 200 | 8,5350 |
04.10.24 21:58:15 | 600 | 8,5350 |
04.10.24 21:58:15 | 136 | 8,5350 |
04.10.24 21:58:15 | 150 | 8,5350 |