Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:37 | 100 | 8,5400 |
04.10.24 21:59:37 | 1,71 Tsd. | 8,5400 |
04.10.24 21:59:37 | 117 | 8,5400 |
04.10.24 21:59:37 | 324 | 8,5400 |
04.10.24 21:59:37 | 100 | 8,5400 |
04.10.24 21:59:37 | 200 | 8,5400 |
04.10.24 21:59:37 | 108 | 8,5400 |
04.10.24 21:59:37 | 2,51 Tsd. | 8,5400 |
04.10.24 21:59:37 | 100 | 8,5400 |
04.10.24 21:59:37 | 400 | 8,5400 |
04.10.24 21:59:37 | 100 | 8,5400 |
04.10.24 21:59:37 | 1,40 Tsd. | 8,5400 |
04.10.24 21:59:37 | 1,70 Tsd. | 8,5400 |
04.10.24 21:59:37 | 100 | 8,5400 |
04.10.24 21:59:37 | 156 | 8,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:37 | 100 | 8,5350 |
04.10.24 21:59:37 | 100 | 8,5350 |
04.10.24 21:59:37 | 100 | 8,5350 |
04.10.24 21:59:36 | 200 | 8,5350 |
04.10.24 21:59:36 | 179 | 8,5350 |
04.10.24 21:59:35 | 100 | 8,5350 |
04.10.24 21:59:35 | 100 | 8,5350 |
04.10.24 21:59:35 | 300 | 8,5350 |
04.10.24 21:59:33 | 400 | 8,5350 |
04.10.24 21:59:33 | 120 | 8,5350 |
04.10.24 21:59:33 | 300 | 8,5400 |
04.10.24 21:59:32 | 200 | 8,5350 |
04.10.24 21:59:32 | 293 | 8,5350 |
04.10.24 21:59:32 | 446 | 8,5350 |
04.10.24 21:59:32 | 300 | 8,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:32 | 300 | 8,5350 |
04.10.24 21:59:32 | 300 | 8,5350 |
04.10.24 21:59:32 | 300 | 8,5350 |
04.10.24 21:59:32 | 954 | 8,5350 |
04.10.24 21:59:32 | 200 | 8,5350 |
04.10.24 21:59:32 | 300 | 8,5350 |
04.10.24 21:59:32 | 109 | 8,5350 |
04.10.24 21:59:31 | 100 | 8,5400 |
04.10.24 21:59:31 | 200 | 8,5350 |
04.10.24 21:59:28 | 100 | 8,5400 |
04.10.24 21:59:28 | 300 | 8,5400 |
04.10.24 21:59:28 | 100 | 8,5350 |
04.10.24 21:59:27 | 100 | 8,5400 |
04.10.24 21:59:27 | 100 | 8,5400 |
04.10.24 21:59:27 | 100 | 8,5400 |