Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:27 | 763 | 8,5400 |
04.10.24 21:59:27 | 180 | 8,5400 |
04.10.24 21:59:25 | 200 | 8,5350 |
04.10.24 21:59:24 | 100 | 8,5350 |
04.10.24 21:59:23 | 100 | 8,5400 |
04.10.24 21:59:22 | 100 | 8,5350 |
04.10.24 21:59:22 | 136 | 8,5300 |
04.10.24 21:59:22 | 100 | 8,5350 |
04.10.24 21:59:21 | 100 | 8,5350 |
04.10.24 21:59:20 | 100 | 8,5400 |
04.10.24 21:59:19 | 100 | 8,5350 |
04.10.24 21:59:19 | 100 | 8,5350 |
04.10.24 21:59:19 | 100 | 8,5350 |
04.10.24 21:59:18 | 200 | 8,5400 |
04.10.24 21:59:16 | 400 | 8,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:16 | 600 | 8,5350 |
04.10.24 21:59:16 | 1,00 Tsd. | 8,5350 |
04.10.24 21:59:16 | 240 | 8,5350 |
04.10.24 21:59:16 | 200 | 8,5300 |
04.10.24 21:59:16 | 100 | 8,5350 |
04.10.24 21:59:16 | 100 | 8,5350 |
04.10.24 21:59:16 | 400 | 8,5350 |
04.10.24 21:59:15 | 127 | 8,5350 |
04.10.24 21:59:15 | 200 | 8,5350 |
04.10.24 21:59:15 | 200 | 8,5350 |
04.10.24 21:59:15 | 100 | 8,5350 |
04.10.24 21:59:15 | 100 | 8,5350 |
04.10.24 21:59:15 | 200 | 8,5350 |
04.10.24 21:59:15 | 200 | 8,5350 |
04.10.24 21:59:15 | 200 | 8,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:15 | 200 | 8,5350 |
04.10.24 21:59:14 | 100 | 8,5350 |
04.10.24 21:59:13 | 100 | 8,5350 |
04.10.24 21:59:12 | 100 | 8,5350 |
04.10.24 21:59:09 | 100 | 8,5350 |
04.10.24 21:59:08 | 100 | 8,5400 |
04.10.24 21:59:07 | 100 | 8,5350 |
04.10.24 21:59:06 | 100 | 8,5350 |
04.10.24 21:59:06 | 100 | 8,5350 |
04.10.24 21:59:04 | 200 | 8,5400 |
04.10.24 21:59:04 | 100 | 8,5350 |
04.10.24 21:59:04 | 100 | 8,5350 |
04.10.24 21:59:04 | 100 | 8,5350 |
04.10.24 21:59:04 | 100 | 8,5400 |
04.10.24 21:59:02 | 192 | 8,5300 |